home / stock / krnlu / krnlu quote
Last: | $11.03 |
---|---|
Change Percent: | -0.09% |
Open: | $11.04 |
Close: | $11.03 |
High: | $11.04 |
Low: | $11.03 |
Volume: | 200 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.03 | $11.04 | $11.03 | $11.04 | $11.03 | 200 | 07-12-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 1 | 07-10-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 25 | 07-09-2024 |
$11.05 | $11.2 | $11.05 | $11.2 | $11.05 | 418 | 07-08-2024 |
$11.44 | $0 | $11.44 | $0 | $0 | 16 | 07-01-2024 |
$11.44 | $11.3 | $11.44 | $11.44 | $11.3 | 386 | 06-28-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 5 | 06-27-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 06-26-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 06-24-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 5 | 05-20-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 8 | 04-05-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 03-27-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 10 | 03-21-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 19 | 03-19-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 4 | 03-18-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 03-15-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 03-14-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 03-13-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 3 | 03-12-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 3 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kernel Group Holdings Inc. Units Company Name:
KRNLU Stock Symbol:
NASDAQ Market:
Extraordinary General Meeting scheduled for July 31, 2024. NEW YORK and ALBUQUERQUE, NM, July 10, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“Kernel” or the “Company”), a special purpose acquisition company, and AIRO Grou...
New York, March 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“ KRNL ” or the “ Company ”), a special purpose acquisition company, announced today that it has elected to extend the period of time it has to cons...
2024-02-27 12:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...