home / stock / krnlw / krnlw quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.128 |
Volume: | 9,393 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.128 | 9,393 | 07-17-2024 |
$0.13 | $0.13 | $0.13 | $0.1448 | $0.13 | 50,724 | 07-10-2024 |
$0.1299 | $0.1301 | $0.1299 | $0.1374 | $0.1299 | 34,139 | 07-09-2024 |
$0.1499 | $0.13 | $0.1499 | $0.1499 | $0.1292 | 70,062 | 07-08-2024 |
$0.1299 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 500 | 07-05-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,762 | 07-02-2024 |
$0.1286 | $0.1265 | $0.1286 | $0.1305 | $0.1265 | 27,259 | 07-01-2024 |
$0.1304 | $0.1436 | $0.1304 | $0.15 | $0.1075 | 437,707 | 06-28-2024 |
$0.1429 | $0.147 | $0.1429 | $0.15 | $0.137 | 12,496 | 06-27-2024 |
$0.14 | $0.14 | $0.14 | $0.1499 | $0.14 | 34,626 | 06-26-2024 |
$0.14 | $0.129 | $0.14 | $0.1487 | $0.129 | 70,946 | 06-25-2024 |
$0.129 | $0.139 | $0.129 | $0.1499 | $0.125 | 62,891 | 06-24-2024 |
$0.1252 | $0.136 | $0.1252 | $0.1499 | $0.125 | 120,751 | 06-21-2024 |
$0.1368 | $0.1317 | $0.1368 | $0.14 | $0.1281 | 26,700 | 06-20-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,038 | 06-19-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,038 | 06-18-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,931 | 06-17-2024 |
$0.13 | $0.1315 | $0.13 | $0.1315 | $0.123 | 71,150 | 06-13-2024 |
$0.13 | $0.128 | $0.13 | $0.13 | $0.125 | 58,125 | 06-12-2024 |
$0.13 | $0.129 | $0.13 | $0.13 | $0.11 | 45,566 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kernel Group Holdings Inc. Warrants Company Name:
KRNLW Stock Symbol:
NASDAQ Market:
Extraordinary General Meeting scheduled for July 31, 2024. NEW YORK and ALBUQUERQUE, NM, July 10, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“Kernel” or the “Company”), a special purpose acquisition company, and AIRO Grou...
New York, March 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“ KRNL ” or the “ Company ”), a special purpose acquisition company, announced today that it has elected to extend the period of time it has to cons...
New York, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“ KRNL ” or the “ Company ”), a special purpose acquisition company, announced today that its shareholders approved amendments to its charter and tru...