home / stock / krnlw / krnlw short
Short Information | Kernel Group Holdings Inc. Warrants (NASDAQ:KRNLW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 108,515 |
Total Actual Volume | 1,054,337 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,426 |
Average Short Percentage | 20.68% |
Is there a KRNLW Short Squeeze or Breakout about to happen?
See the KRNLW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-09-2024 | $0.1301 | $0.1299 | $0.1374 | $0.1299 | 34,139 | 7,100 | 20.8% |
07-08-2024 | $0.13 | $0.1499 | $0.1499 | $0.1292 | 70,062 | 11,662 | 16.65% |
06-10-2024 | $0.121 | $0.13 | $0.13 | $0.12 | 294,742 | 1,100 | 0.37% |
05-29-2024 | $0.1007 | $0.104999 | $0.1128 | $0.1007 | 1,697 | 100 | 5.89% |
05-17-2024 | $0.0889 | $0.089 | $0.089 | $0.0889 | 1,743 | 1,643 | 94.26% |
04-16-2024 | $0.0681 | $0.0799 | $0.0799 | $0.0681 | 180,860 | 25,500 | 14.1% |
01-31-2024 | $0.0431 | $0.04 | $0.0431 | $0.04 | 51,000 | 25,000 | 49.02% |
01-18-2024 | $0.025 | $0.04 | $0.04 | $0.0214 | 85,071 | 100 | 0.12% |
01-17-2024 | $0.04 | $0.0324 | $0.04 | $0.0221 | 25,631 | 3,400 | 13.27% |
01-16-2024 | $0.0339 | $0.03 | $0.0339 | $0.03 | 31,442 | 600 | 1.91% |
01-08-2024 | $0.022 | $0.0599 | $0.0599 | $0.0219 | 110,163 | 600 | 0.54% |
12-29-2023 | $0.0211 | $0.0212 | $0.0212 | $0.0211 | 2,300 | 1,400 | 60.87% |
12-15-2023 | $0.02605 | $0.02605 | $0.0261 | $0.02605 | 18,000 | 6,300 | 35% |
11-27-2023 | $0.045 | $0.036 | $0.045 | $0.036 | 2,509 | 9 | 0.36% |
11-24-2023 | $0.0448 | $0.048876 | $0.05 | $0.0447 | 35,280 | 3,000 | 8.5% |
11-10-2023 | $0.05 | $0.05 | $0.05 | $0.0482 | 62,100 | 11,300 | 18.2% |
11-09-2023 | $0.049899 | $0.05 | $0.050101 | $0.0482 | 33,042 | 6,400 | 19.37% |
10-25-2023 | $0.05 | $0.049967 | $0.05 | $0.0499 | 11,700 | 2,400 | 20.51% |
10-17-2023 | $0 | $0.0586 | $0 | $0 | 61 | 1 | 1.64% |
09-22-2023 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | 2,795 | 900 | 32.2% |
News, Short Squeeze, Breakout and More Instantly...
Kernel Group Holdings Inc. Warrants Company Name:
KRNLW Stock Symbol:
NASDAQ Market:
Extraordinary General Meeting scheduled for July 31, 2024. NEW YORK and ALBUQUERQUE, NM, July 10, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“Kernel” or the “Company”), a special purpose acquisition company, and AIRO Grou...
New York, March 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“ KRNL ” or the “ Company ”), a special purpose acquisition company, announced today that it has elected to extend the period of time it has to cons...
New York, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“ KRNL ” or the “ Company ”), a special purpose acquisition company, announced today that its shareholders approved amendments to its charter and tru...