home / stock / krr:cc / krr:cc quote
Last: | $3.29 |
---|---|
Change Percent: | -2.95% |
Open: | $3.39 |
Close: | $3.39 |
High: | $3.46 |
Low: | $3.26 |
Volume: | 578,628 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.29 | $3.39 | $3.39 | $3.46 | $3.26 | 578,628 | 08-02-2022 |
$6.34 | $6.56 | $6.34 | $6.68 | $6.34 | 648,256 | 05-06-2022 |
$6.63 | $7.06 | $6.63 | $7.12 | $6.55 | 1,722,445 | 05-05-2022 |
$6.93 | $6.72 | $6.93 | $7.02 | $6.54 | 1,233,379 | 05-04-2022 |
$6.72 | $6.49 | $6.72 | $6.79 | $6.44 | 919,223 | 05-03-2022 |
$6.44 | $6.34 | $6.44 | $6.53 | $6.29 | 1,441,384 | 05-02-2022 |
$6.6 | $6.56 | $6.6 | $6.69 | $6.53 | 1,328,823 | 04-29-2022 |
$6.53 | $6.15 | $6.53 | $6.56 | $6.1 | 1,312,772 | 04-28-2022 |
$6.13 | $6.2 | $6.13 | $6.28 | $6.1 | 700,483 | 04-27-2022 |
$6.18 | $6.39 | $6.18 | $6.45 | $6.15 | 994,399 | 04-26-2022 |
$6.28 | $6.17 | $6.28 | $6.36 | $6 | 1,543,481 | 04-25-2022 |
$6.5 | $6.47 | $6.5 | $6.69 | $6.31 | 1,164,592 | 04-22-2022 |
$6.68 | $7.19 | $6.68 | $7.22 | $6.605 | 1,849,238 | 04-21-2022 |
$7.34 | $7.29 | $7.34 | $7.4 | $7.185 | 1,181,425 | 04-20-2022 |
$7.4 | $7.37 | $7.4 | $7.52 | $7.34 | 831,592 | 04-19-2022 |
$7.45 | $7.5 | $7.45 | $7.55 | $7.35 | 1,335,697 | 04-18-2022 |
$7.44 | $7.31 | $7.44 | $7.48 | $7.25 | 924,460 | 04-15-2022 |
$7.44 | $7.31 | $7.44 | $7.48 | $7.25 | 924,460 | 04-14-2022 |
$7.31 | $7.13 | $7.31 | $7.49 | $7.13 | 1,731,399 | 04-13-2022 |
$7.04 | $6.91 | $7.04 | $7.2 | $6.86 | 1,760,175 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Karora Resources Inc. Company Name:
KRR:CC Stock Symbol:
TSXC Market:
Karora Resources Inc. Website:
A Second Leading Independent Proxy Advisory Firm, Glass Lewis, Recommends Karora Resources Shareholders Approve the Proposed Arrangement with Westgold Resources Canada NewsWire TORONTO , July 12, 2024 /CNW/ - Karora Resources Inc. (TSX: KRR) (OTCQX: KRRGF) (...
Leading Independent Proxy Advisory Firm ISS Recommends Karora Resources Shareholders Approve the Proposed Arrangement with Westgold Resources Canada NewsWire TORONTO , July 8, 2024 /CNW/ - Karora Resources Inc. (TSX: KRR) (OTCQX: KRRGF) ("Karora" or the "Corp...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...