MARKET WIRE NEWS

Korro Bio Inc. (NASDAQ : KRRO ) Quote

Share:

Quote


Last:$12.30
Change Percent: 12.23%
Open:$12.25
Close:$10.96
High:$13.69
Low:$11.43
Volume:601,709
Last Trade Date Time:03/09/2026 12:45:22 pm

Subscribe to Our Newsletter


KRRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.3$12.25$10.96$13.69$11.43601,70903-09-2026
$10.96$10.62$10.73$11$10.5627,13203-06-2026
$10.73$10.92$11.26$11.3087$10.606581,02903-05-2026
$11.26$10.89$10.94$11.4$10.638,42303-04-2026
$10.94$11.14$11.51$11.26$10.5682,76403-03-2026
$11.51$11.48$11.91$11.81$11.447,76003-02-2026
$11.91$11.74$11.62$12.21$11.6830,32202-27-2026
$11.62$12.07$12.04$12.4275$11.5134,89102-26-2026
$12.04$11.96$11.96$12.46$11.8556,89902-25-2026
$11.96$11.28$11.01$11.96$11.2869,22202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account