home / stock / krtx / krtx quote
Last: | $ |
---|---|
Change Percent: | -1.36% |
Open: | $98.00 |
Close: | $96.61 |
High: | $98.68 |
Low: | $95.27 |
Volume: | 124,605 |
Last Trade Date Time: | 02/12/2020 04:42:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $98.00 | $96.61 | $98.68 | $95.27 | 124,605 | 02-12-2020 |
$ | $97.34 | $97.94 | $98.98 | $95.59 | 138,742 | 02-11-2020 |
$ | $92.79 | $96.71 | $97.25 | $92.2735 | 114,878 | 02-10-2020 |
$ | $94.85 | $92.39 | $96.4799 | $91.555 | 169,292 | 02-07-2020 |
$ | $101.48 | $95.18 | $102.14 | $93.62 | 417,054 | 02-06-2020 |
$ | $93.87 | $98.35 | $100.75 | $92.87 | 370,998 | 02-05-2020 |
$ | $92.78 | $93.02 | $94.58 | $90.6221 | 441,712 | 02-04-2020 |
$ | $95.48 | $92.81 | $96.12 | $87.00 | 488,345 | 02-03-2020 |
$ | $93.96 | $94.91 | $95.29 | $91.00 | 355,520 | 01-31-2020 |
$ | $98.38 | $94.64 | $99.8529 | $91.25 | 393,957 | 01-30-2020 |
$ | $100.79 | $99.67 | $102.49 | $98.57 | 259,898 | 01-29-2020 |
$ | $99.83 | $100.99 | $102.01 | $99.1209 | 348,877 | 01-28-2020 |
$ | $94.98 | $99.84 | $101.03 | $93.55 | 364,082 | 01-27-2020 |
$ | $100.14 | $99.75 | $102.42 | $97.00 | 932,292 | 01-24-2020 |
$ | $96.70 | $99.75 | $102.83 | $91.004 | 2,601,879 | 01-23-2020 |
$ | $110.36 | $115.27 | $116.12 | $107.035 | 648,442 | 01-22-2020 |
$ | $102.50 | $109.30 | $110.50 | $102.0317 | 941,247 | 01-21-2020 |
$ | $95.36 | $104.52 | $105.42 | $92.5347 | 1,099,910 | 01-20-2020 |
$ | $95.36 | $104.52 | $105.42 | $92.5347 | 1,099,840 | 01-17-2020 |
$ | $85.40 | $95.74 | $96.21 | $84.20 | 939,517 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Karuna Therapeutics Inc. Company Name:
KRTX Stock Symbol:
NYSE Market:
Karuna Therapeutics Inc. Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 51.9% to $0.1549 on volume of 312,863,578 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.4% to $3.51 on volume of 229,852,079 shares SoundHound AI Inc. (SOUN) fell 3.2% to $8.37 on volu...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 48.9% to $0.1647 on volume of 56,261,089 shares SoundHound AI Inc. (SOUN) rose 5.2% to $9.1021 on volume of 55,444,995 shares Presto Automation Inc. (PRST) rose 93.4% to $0.435 on volume of 51,103,745 sh...