home / stock / krys / krys quote
Last: | $184.34 |
---|---|
Change Percent: | 0.88% |
Open: | $176 |
Close: | $184.34 |
High: | $184.8 |
Low: | $176 |
Volume: | 253,035 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184.34 | $176 | $184.34 | $184.8 | $176 | 253,035 | 07-05-2024 |
$177.56 | $178.41 | $177.56 | $180.61 | $176.13 | 114,432 | 07-04-2024 |
$177.56 | $178.41 | $177.56 | $180.61 | $176.13 | 114,432 | 07-03-2024 |
$177.61 | $181.82 | $177.61 | $183.37 | $177.36 | 331,340 | 07-02-2024 |
$182.27 | $183.86 | $182.27 | $188.86 | $182.09 | 305,139 | 07-01-2024 |
$183.64 | $183.69 | $183.64 | $184.44 | $180.86 | 866,162 | 06-28-2024 |
$182.87 | $182.09 | $182.87 | $184.48 | $181.03 | 333,992 | 06-27-2024 |
$182.19 | $180.26 | $182.19 | $182.99 | $176.66 | 353,177 | 06-26-2024 |
$180.71 | $177.89 | $180.71 | $182.32 | $176.51 | 294,944 | 06-25-2024 |
$178.26 | $174.8 | $178.26 | $180.77 | $174.33 | 389,257 | 06-24-2024 |
$174.82 | $172.56 | $174.82 | $176.96 | $168.41 | 4,774,884 | 06-21-2024 |
$171.21 | $172.43 | $171.21 | $174.31 | $170.03 | 494,775 | 06-20-2024 |
$173 | $177.83 | $173 | $180.72 | $172.45 | 477,341 | 06-19-2024 |
$173 | $177.83 | $173 | $180.72 | $172.45 | 477,341 | 06-18-2024 |
$177.71 | $175.75 | $177.71 | $180.04 | $174.07 | 398,892 | 06-17-2024 |
$177.78 | $180.21 | $177.78 | $181.25 | $174.29 | 492,508 | 06-14-2024 |
$182.72 | $181.34 | $182.72 | $191.78 | $181.34 | 484,966 | 06-13-2024 |
$181.96 | $181.88 | $181.96 | $187.71 | $179.75 | 638,502 | 06-12-2024 |
$177.48 | $175.1 | $177.48 | $178.495 | $170.78 | 689,320 | 06-11-2024 |
$176.83 | $174.5 | $176.83 | $182.98 | $173.46 | 1,549,911 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...