home / stock / ksbi / ksbi quote
Last: | $53.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $53.50 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.5 | $0 | $53.5 | $0 | $0 | 25 | 07-05-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 16 | 06-26-2024 |
$53.5 | $53.6 | $53.5 | $53.6 | $53.5 | 700 | 06-25-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 15 | 06-21-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 105 | 06-11-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 25 | 06-07-2024 |
$53.5 | $53.5 | $53.5 | $53.5 | $53.5 | 288 | 05-22-2024 |
$53 | $0 | $53 | $0 | $0 | 27 | 05-17-2024 |
$53 | $53.04 | $53 | $53.04 | $53 | 200 | 05-16-2024 |
$54 | $54 | $54 | $54 | $54 | 100 | 05-14-2024 |
$54 | $54 | $54 | $54 | $54 | 100 | 05-09-2024 |
$50 | $50 | $50 | $50 | $50 | 100 | 05-06-2024 |
$47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 100 | 04-29-2024 |
$48.24 | $0 | $48.24 | $0 | $0 | 10 | 04-26-2024 |
$48.5 | $49.99 | $48.5 | $49.99 | $48.5 | 250 | 04-24-2024 |
$47.5 | $0 | $47.5 | $0 | $0 | 10 | 04-17-2024 |
$47.5 | $47.75 | $47.5 | $47.75 | $47.5 | 300 | 04-16-2024 |
$47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 100 | 04-15-2024 |
$47 | $0 | $47 | $0 | $0 | 30 | 04-03-2024 |
$47 | $45.95 | $47 | $47 | $45.95 | 315 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
This press release replaces the previously issued press release and corrects the year in the title to 2024 SMITHFIELD, NC / ACCESSWIRE / April 25, 2024 / KS Bancorp, Inc. (the "Company") (OTC PINK:KSBI), parent company of KS Bank, Inc. (the "Bank"), announced unaudited results for the first ...
SMITHFIELD, NC / ACCESSWIRE / January 31, 2024 / KS Bancorp, Inc. (the "Company") (OTC PINK:KSBI), parent company of KS Bank, Inc. (the "Bank"), announced unaudited results for the fourth quarter of 2023. The Company reported net income of $1.5 million or $1.35 per diluted share, for the three ...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...