home / stock / kset / kset quote
Last: | $0.878 |
---|---|
Change Percent: | -1.58% |
Open: | $0.8919 |
Close: | $0.878 |
High: | $0.8919 |
Low: | $0.85 |
Volume: | 11,192 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.878 | $0.8919 | $0.878 | $0.8919 | $0.85 | 11,192 | 03-14-2024 |
$0.871 | $0.8629 | $0.871 | $0.8767 | $0.8606 | 8,208 | 03-13-2024 |
$0.8767 | $0.8884 | $0.8767 | $0.9156 | $0.78 | 13,095 | 03-12-2024 |
$0.8884 | $0.8981 | $0.8884 | $0.8981 | $0.84 | 22,673 | 03-11-2024 |
$0.917 | $0.8389 | $0.917 | $0.918 | $0.78 | 8,203 | 03-08-2024 |
$0.8566 | $0.8578 | $0.8566 | $0.86545 | $0.7801 | 38,087 | 03-07-2024 |
$0.8811 | $1.01 | $0.8811 | $1.0599 | $0.87504 | 270,371 | 03-06-2024 |
$1.0876 | $1.16 | $1.0876 | $1.1953 | $1.0876 | 19,873 | 03-05-2024 |
$1.23 | $1.24 | $1.23 | $1.29 | $1.1975 | 17,849 | 03-04-2024 |
$1.238 | $1.22 | $1.238 | $1.24 | $1.22 | 1,378 | 03-01-2024 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.19 | 7,394 | 02-29-2024 |
$1.2259 | $1.23 | $1.2259 | $1.23 | $1.2259 | 12,987 | 02-28-2024 |
$1.2104 | $1.21 | $1.2104 | $1.2104 | $1.21 | 6,705 | 02-27-2024 |
$1.22 | $1.26 | $1.22 | $1.26 | $1.201 | 16,087 | 02-26-2024 |
$1.205 | $1.18 | $1.205 | $1.205 | $1.18 | 1,242 | 02-23-2024 |
$1.205 | $1.238 | $1.205 | $1.238 | $1.205 | 1,129 | 02-22-2024 |
$1.205 | $1.2 | $1.205 | $1.205 | $1.2 | 670 | 02-21-2024 |
$1.2098 | $1.18 | $1.2098 | $1.215 | $1.141 | 8,430 | 02-20-2024 |
$1.1754 | $1.17 | $1.1754 | $1.19 | $1.17 | 2,760 | 02-19-2024 |
$1.1754 | $1.17 | $1.1754 | $1.19 | $1.17 | 2,760 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Global Carbon Offset Strategy ETF Company Name:
KSET Stock Symbol:
NYSE Market:
KraneShares Global Carbon Offset ETF (KSET) Now Tracks S&P Dow Jones Index KraneShares Global Carbon Offset ETF (KSET) Now Tracks S&P Dow Jones Index PR Newswire NEW YORK , Aug. 1, 2022 /PRNewswire/ -- Krane Funds Advisors, LLC (" KraneShare...