home / stock / kset / kset short
Short Information | KraneShares Global Carbon Offset Strategy ETF (NYSE:KSET)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,627 |
Total Actual Volume | 544,408 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 181 |
Average Short Percentage | 2.18% |
Is there a KSET Short Squeeze or Breakout about to happen?
See the KSET Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-12-2024 | $0.8884 | $0.8767 | $0.9156 | $0.78 | 13,095 | 502 | 3.83% |
03-11-2024 | $0.8981 | $0.8884 | $0.8981 | $0.84 | 22,673 | 3 | 0.01% |
03-08-2024 | $0.8389 | $0.917 | $0.918 | $0.78 | 8,203 | 34 | 0.41% |
03-07-2024 | $0.8578 | $0.8566 | $0.86545 | $0.7801 | 38,087 | 1 | 0% |
03-01-2024 | $1.22 | $1.238 | $1.24 | $1.22 | 1,378 | 2 | 0.15% |
02-29-2024 | $1.25 | $1.22 | $1.25 | $1.19 | 7,394 | 600 | 8.11% |
02-26-2024 | $1.26 | $1.22 | $1.26 | $1.201 | 16,087 | 50 | 0.31% |
02-12-2024 | $1.11 | $1.1516 | $1.1516 | $1.11 | 5,861 | 16 | 0.27% |
02-02-2024 | $1.26 | $1.2697 | $1.28 | $1.2101 | 7,181 | 248 | 3.45% |
01-10-2024 | $1.38 | $1.3474 | $1.4499 | $1.27 | 44,129 | 197 | 0.45% |
12-20-2023 | $0.8016 | $0.9 | $0.938 | $0.8016 | 5,907 | 1 | 0.02% |
12-19-2023 | $0.877 | $0.824 | $1.02 | $0.777494 | 42,365 | 1 | 0% |
12-11-2023 | $1.29 | $1.36 | $1.3704 | $1.29 | 236,268 | 37 | 0.02% |
12-05-2023 | $1.2101 | $1.24 | $1.26 | $1.2101 | 3,340 | 4 | 0.12% |
12-01-2023 | $1.2258 | $1.2545 | $1.28 | $1.22 | 5,640 | 20 | 0.35% |
11-20-2023 | $1.46 | $1.15 | $1.49 | $1.15 | 33,015 | 3 | 0.01% |
11-08-2023 | $1.28 | $1.17 | $1.35 | $1.1 | 16,000 | 708 | 4.42% |
11-07-2023 | $1.74 | $1.25 | $1.74 | $1.25 | 13,108 | 600 | 4.58% |
11-02-2023 | $1.43 | $1.4417 | $1.4689 | $1.3878 | 2,992 | 500 | 16.71% |
10-23-2023 | $1.99 | $1.97 | $2.0485 | $1.968 | 21,685 | 100 | 0.46% |
News, Short Squeeze, Breakout and More Instantly...
KraneShares Global Carbon Offset Strategy ETF Company Name:
KSET Stock Symbol:
NYSE Market:
KraneShares Global Carbon Offset ETF (KSET) Now Tracks S&P Dow Jones Index KraneShares Global Carbon Offset ETF (KSET) Now Tracks S&P Dow Jones Index PR Newswire NEW YORK , Aug. 1, 2022 /PRNewswire/ -- Krane Funds Advisors, LLC (" KraneShare...