home / stock / kshty / kshty quote
Last: | $1.1085 |
---|---|
Change Percent: | 24.66% |
Open: | $1.1 |
Close: | $1.1085 |
High: | $1.1085 |
Low: | $1.06 |
Volume: | 4,012 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1085 | $1.1 | $1.1085 | $1.1085 | $1.06 | 4,012 | 07-30-2024 |
$1.46 | $1.095 | $1.46 | $1.46 | $1.095 | 6,245 | 07-29-2024 |
$1.095 | $1.09 | $1.095 | $1.14 | $1.09 | 28,943 | 07-26-2024 |
$1.1 | $1.1 | $1.1 | $1.14 | $1.1 | 4,533 | 07-25-2024 |
$1.1 | $1.08 | $1.1 | $1.2 | $1.08 | 13,484 | 07-24-2024 |
$1.12 | $1.12 | $1.12 | $1.125 | $1.12 | 775 | 07-23-2024 |
$1.195 | $1.2 | $1.195 | $1.2 | $1.195 | 1,239 | 07-22-2024 |
$1.135 | $1.15 | $1.135 | $1.15 | $1.135 | 1,253 | 07-19-2024 |
$1.22 | $1.16 | $1.22 | $1.22 | $1.16 | 374 | 07-18-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 513 | 07-17-2024 |
$1.155 | $1.155 | $1.155 | $1.155 | $1.155 | 310 | 07-16-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 502 | 07-15-2024 |
$1.235 | $1.235 | $1.235 | $1.235 | $1.235 | 1,825 | 07-12-2024 |
$1.245 | $1.24 | $1.245 | $1.245 | $1.22 | 1,181 | 07-11-2024 |
$1.26 | $0 | $1.26 | $0 | $0 | 45 | 07-10-2024 |
$1.26 | $1.195 | $1.26 | $1.26 | $1.195 | 1,251 | 07-09-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20,827 | 07-08-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 206 | 07-05-2024 |
$1.218 | $1.155 | $1.218 | $1.218 | $1.155 | 4,169 | 07-04-2024 |
$1.218 | $1.155 | $1.218 | $1.218 | $1.155 | 4,169 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kuaishou Technology Company Name:
KSHTY Stock Symbol:
OTCMKTS Market:
Kuaishou Launches Full Beta Testing for 'Kling AI' to Global Users, Elevates Model Capabilities PR Newswire BEIJING , July 25, 2024 /PRNewswire/ -- Kuaishou Technology (HKD Counter Stock Code: 01024 / RMB Counter Stock Code: 81024) (together with its subsidiarie...
Kuaishou Unveils Comprehensive AI Models, Reshaping Content and Commercial Ecosystem with AI PR Newswire BEIJING , July 8, 2024 /PRNewswire/ -- Kuaishou Technology (HKD Counter Stock Code: 01024 / RMB Counter Stock Code: 81024) (together with its subsidiaries and...
Kuaishou Becomes a Rights-holding Broadcaster for the Paris 2024 Summer Olympics PR Newswire BEIJING , June 16, 2024 /PRNewswire/ -- Kuaishou Technology (HKD Counter Stock Code: 01024 / RMB Counter Stock Code: 81024) (together with its subsidiaries and conso...