home / stock / ksi:cc / ksi:cc quote
Last: | $2.97 |
---|---|
Change Percent: | 2.41% |
Open: | $2.9 |
Close: | $2.90 |
High: | $3 |
Low: | $2.9 |
Volume: | 23,132 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $2.9 | $2.9 | $3 | $2.9 | 23,132 | 08-02-2022 |
$3.07 | $2.925 | $3.07 | $3.12 | $2.925 | 41,550 | 05-06-2022 |
$3.02 | $3.01 | $3.02 | $3.06 | $2.93 | 19,406 | 05-05-2022 |
$3.1 | $3.24 | $3.1 | $3.33 | $3.04 | 59,087 | 05-04-2022 |
$3.1 | $3.26 | $3.1 | $3.26 | $3.04 | 7,139 | 05-03-2022 |
$3.2 | $3.11 | $3.2 | $3.24 | $3.09 | 15,090 | 05-02-2022 |
$3.19 | $3.17 | $3.19 | $3.3 | $3.13 | 14,153 | 04-29-2022 |
$3.3 | $3.16 | $3.3 | $3.3 | $3.11 | 23,444 | 04-28-2022 |
$3.12 | $3.07 | $3.12 | $3.16 | $3 | 119,897 | 04-27-2022 |
$3.07 | $3.17 | $3.07 | $3.24 | $2.94 | 23,568 | 04-26-2022 |
$3.26 | $3.21 | $3.26 | $3.34 | $3.16 | 10,862 | 04-25-2022 |
$3.35 | $3.39 | $3.35 | $3.43 | $3.3 | 43,599 | 04-22-2022 |
$3.21 | $3.45 | $3.21 | $3.49 | $3.21 | 48,361 | 04-21-2022 |
$3.35 | $3.3 | $3.35 | $3.37 | $3.25 | 45,414 | 04-20-2022 |
$3.24 | $3.11 | $3.24 | $3.25 | $3.11 | 7,751 | 04-19-2022 |
$3.12 | $3.15 | $3.12 | $3.25 | $3.11 | 14,847 | 04-18-2022 |
$3.26 | $3.41 | $3.26 | $3.41 | $3.16 | 16,613 | 04-15-2022 |
$3.26 | $3.41 | $3.26 | $3.41 | $3.16 | 16,613 | 04-14-2022 |
$3.32 | $3.49 | $3.32 | $3.49 | $3.28 | 17,920 | 04-13-2022 |
$3.54 | $3.34 | $3.54 | $3.55 | $3.11 | 93,305 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
LIMERICK, Ireland, June 26, 2024 (GLOBE NEWSWIRE) -- kneat.com, inc. (TSX: KSI) (OTC: KSIOF) , a leader in digitizing and automating validation and quality processes, is pleased to announce that it has signed a partnership agreement with leading international technology group, Körber, an...
NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Small-Cap Growth Virtual Investor Conference held June 13 th are now available for online viewing. REGISTER NOW AT ...
NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Small-Cap Growth Virtual Investor Conference to be held on June 13 th , 2024 Individual investors, institutional investors, advisors,...