MARKET WIRE NEWS

Kneat.Com Inc. (TSXC : KSI:CC ) Quote

Share:

Quote


Last:$2.97
Change Percent: 2.41%
Open:$2.9
Close:$2.90
High:$3
Low:$2.9
Volume:23,132
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


KSI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.97$2.9$2.9$3$2.923,13208-02-2022
$3.07$2.925$3.07$3.12$2.92541,55005-06-2022
$3.02$3.01$3.02$3.06$2.9319,40605-05-2022
$3.1$3.24$3.1$3.33$3.0459,08705-04-2022
$3.1$3.26$3.1$3.26$3.047,13905-03-2022
$3.2$3.11$3.2$3.24$3.0915,09005-02-2022
$3.19$3.17$3.19$3.3$3.1314,15304-29-2022
$3.3$3.16$3.3$3.3$3.1123,44404-28-2022
$3.12$3.07$3.12$3.16$3119,89704-27-2022
$3.07$3.17$3.07$3.24$2.9423,56804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account