home / stock / ksphf / ksphf quote
Last: | $19.322 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.322 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.322 | $0 | $19.322 | $0 | $0 | 1 | 06-20-2024 |
$19.322 | $19.322 | $19.322 | $19.322 | $19.322 | 1,100 | 06-06-2024 |
$22.88 | $0 | $22.88 | $0 | $0 | 1 | 05-28-2024 |
$22.88 | $0 | $22.88 | $0 | $0 | 100 | 05-14-2024 |
$22.88 | $0 | $22.88 | $0 | $0 | 10 | 03-06-2024 |
$22.88 | $0 | $22.88 | $0 | $0 | 10 | 02-06-2024 |
$22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 882 | 01-11-2024 |
$20.89 | $0 | $20.89 | $0 | $0 | 43 | 12-21-2023 |
$20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 1,035 | 12-11-2023 |
$18.81 | $0 | $18.81 | $0 | $0 | 1 | 05-24-2023 |
$18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 400 | 02-08-2023 |
$19.9 | $19.9 | $19.9 | $19.9 | $19.9 | 700 | 01-25-2023 |
$19.363 | $19.363 | $19.363 | $19.363 | $19.363 | 100 | 01-20-2023 |
$19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 466 | 01-17-2023 |
$19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 3,327 | 01-12-2023 |
$19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 1,035 | 01-09-2023 |
$18.395 | $18.28 | $18.395 | $18.395 | $18.28 | 2,372 | 12-14-2022 |
$17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 3,149 | 12-12-2022 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,076 | 12-07-2022 |
$17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 2,800 | 08-18-2022 |