home / stock / ksphf / ksphf short
Short Information | Kissei Pharmaceuticals Co Ltd (OTCMKTS:KSPHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,745 |
Total Actual Volume | 17,845 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 837 |
Average Short Percentage | 93.00% |
Is there a KSPHF Short Squeeze or Breakout about to happen?
See the KSPHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-28-2024 | $0 | $22.88 | $0 | $0 | 1 | 1 | 100% |
02-06-2024 | $0 | $22.88 | $0 | $0 | 10 | 10 | 100% |
01-11-2024 | $22.88 | $22.88 | $22.88 | $22.88 | 882 | 882 | 100% |
05-24-2023 | $0 | $18.81 | $0 | $0 | 1 | 1 | 100% |
01-25-2023 | $19.9 | $19.9 | $19.9 | $19.9 | 700 | 700 | 100% |
01-17-2023 | $19.46 | $19.46 | $19.46 | $19.46 | 466 | 466 | 100% |
01-12-2023 | $19.14 | $19.14 | $19.14 | $19.14 | 3,327 | 3,327 | 100% |
01-09-2023 | $19.22 | $19.22 | $19.22 | $19.22 | 1,035 | 1,035 | 100% |
01-18-2022 | $20.5 | $20.5 | $20.5 | $20.5 | 472 | 472 | 100% |
01-13-2022 | $20.1 | $20.1 | $20.1 | $20.1 | 4,890 | 4,890 | 100% |
01-03-2022 | $19.95 | $19.95 | $19.95 | $19.95 | 1,061 | 1,061 | 100% |
05-19-2021 | $19.42 | $19.42 | $19.42 | $19.42 | 200 | 200 | 100% |
05-07-2021 | $21.2 | $21.2 | $21.2 | $21.2 | 800 | 800 | 100% |
01-08-2021 | $22.2 | $22.2 | $22.2 | $22.2 | 1,000 | 1,000 | 100% |
12-28-2020 | $22 | $22 | $22 | $22 | 700 | 700 | 100% |
11-30-2020 | $20.12 | $20.12 | $20.12 | $20.12 | 700 | 700 | 100% |
03-16-2018 | $26.50 | $26.50 | $26.50 | $26.50 | 1,000 | 100 | 10% |
03-02-2018 | $26.40 | $26.40 | $26.40 | $26.40 | 100 | 100 | 100% |
02-09-2018 | $25.40 | $25.90 | $25.90 | $25.40 | 400 | 200 | 50% |
01-30-2018 | $29.50 | $29.50 | $29.50 | $29.50 | 100 | 100 | 100% |