Last: | $293.59 |
---|---|
Change Percent: | -1.69% |
Open: | $293.89 |
Close: | $293.59 |
High: | $297 |
Low: | $289.03 |
Volume: | 39,735,976 |
Last Trade Date Time: | 12/13/2021 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$293.59 | $293.89 | $293.59 | $297 | $289.03 | 39,735,976 | 12-13-2021 |
$298.64 | $296.79 | $298.64 | $299.46 | $294.5 | 4,582,757 | 12-10-2021 |
$297.13 | $297.43 | $297.13 | $298.675 | $294.08 | 3,316,448 | 12-09-2021 |
$297.24 | $299 | $297.24 | $300.985 | $294.71 | 4,121,535 | 12-08-2021 |
$299.98 | $298.54 | $299.98 | $302.6 | $298.54 | 1,159,104 | 12-07-2021 |
$296.25 | $290.1 | $296.25 | $296.81 | $290.1 | 941,429 | 12-06-2021 |
$287.95 | $291.53 | $287.95 | $291.53 | $286.02 | 1,409,020 | 12-03-2021 |
$290.71 | $287.91 | $290.71 | $291.61 | $287.54 | 1,313,452 | 12-02-2021 |
$287.54 | $295.2 | $287.54 | $295.77 | $287.4 | 1,054,348 | 12-01-2021 |
$290.85 | $294 | $290.85 | $295.76 | $290.85 | 1,871,316 | 11-30-2021 |
$296.19 | $296.23 | $296.19 | $299.07 | $296 | 862,328 | 11-29-2021 |
$294.93 | $299 | $294.93 | $300.14 | $294.76 | 672,976 | 11-26-2021 |
$304.16 | $304.46 | $304.16 | $305.61 | $303.08 | 813,317 | 11-25-2021 |
$304.16 | $304.46 | $304.16 | $305.61 | $303.08 | 811,740 | 11-24-2021 |
$305.13 | $302.09 | $305.13 | $305.73 | $301.33 | 573,641 | 11-23-2021 |
$301.49 | $303.91 | $301.49 | $305.28 | $301.09 | 449,340 | 11-22-2021 |
$304.49 | $307.28 | $304.49 | $307.28 | $303.73 | 600,528 | 11-19-2021 |
$306.43 | $305.01 | $306.43 | $307.31 | $301.57 | 847,903 | 11-18-2021 |
$304.24 | $309.91 | $304.24 | $311.49 | $304.01 | 1,412,066 | 11-17-2021 |
$310.17 | $309.63 | $310.17 | $311.93 | $309.63 | 1,290,877 | 11-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
The yearlong saga by Kansas City Southern (NYSE: KSU) to find a buyer came to an end on Dec. 14, when Canadian Pacific Railway (NYSE: CP) completed its deal to acquire Kansas City stock for $31 billion. But what happens next for the railroads is far from clear, and investors...
Kansas City Southern (KCS) (NYSE: KSU) announced today that the company has been notified that our CDP climate change disclosure, submitted earlier this year, earned a score of A- for 2021. This is an improvement from KCS’ 2020 score and moves KCS to the “Leadership Level&...
Kansas City Southern (NYSE: KSU) (“KCS”) announced that the Company’s stockholders have voted to approve the previously announced combination with Canadian Pacific Railway Limited (TSX: CP) (NYSE: CP) (“CP”) at today’s virtual Special Meeting of...