Short Information | Kansas City Southern (NYSE:KSU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 208,200 |
Total Actual Volume | 66,456,249 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,410 |
Average Short Percentage | 0.35% |
Is there a KSU Short Squeeze or Breakout about to happen?
See the KSU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-13-2021 | $293.89 | $293.59 | $297 | $289.03 | 39,735,976 | 77,503 | 0.2% |
12-10-2021 | $296.79 | $298.64 | $299.46 | $294.5 | 4,582,757 | 60,128 | 1.31% |
12-09-2021 | $297.43 | $297.13 | $298.675 | $294.08 | 3,316,448 | 11,739 | 0.35% |
12-08-2021 | $299 | $297.24 | $300.985 | $294.71 | 4,121,535 | 22,303 | 0.54% |
12-07-2021 | $298.54 | $299.98 | $302.6 | $298.54 | 1,159,104 | 823 | 0.07% |
12-06-2021 | $290.1 | $296.25 | $296.81 | $290.1 | 941,429 | 3,858 | 0.41% |
12-03-2021 | $291.53 | $287.95 | $291.53 | $286.02 | 1,409,020 | 1,471 | 0.1% |
12-01-2021 | $295.2 | $287.54 | $295.77 | $287.4 | 1,054,348 | 387 | 0.04% |
11-30-2021 | $294 | $290.85 | $295.76 | $290.85 | 1,871,316 | 4,180 | 0.22% |
11-29-2021 | $296.23 | $296.19 | $299.07 | $296 | 862,328 | 2,560 | 0.3% |
11-26-2021 | $299 | $294.93 | $300.14 | $294.76 | 672,976 | 10,085 | 1.5% |
11-24-2021 | $304.46 | $304.16 | $305.61 | $303.08 | 811,740 | 1,622 | 0.2% |
11-23-2021 | $302.09 | $305.13 | $305.73 | $301.33 | 573,641 | 2,396 | 0.42% |
11-22-2021 | $303.91 | $301.49 | $305.28 | $301.09 | 449,340 | 1,687 | 0.38% |
11-19-2021 | $307.28 | $304.49 | $307.28 | $303.73 | 600,528 | 928 | 0.15% |
11-18-2021 | $305.01 | $306.43 | $307.31 | $301.57 | 847,903 | 3,903 | 0.46% |
11-17-2021 | $309.91 | $304.24 | $311.49 | $304.01 | 1,412,066 | 1,209 | 0.09% |
11-16-2021 | $309.63 | $310.17 | $311.93 | $309.63 | 1,290,877 | 418 | 0.03% |
11-15-2021 | $311.02 | $309.4 | $312.4996 | $309.1 | 164,889 | 318 | 0.19% |
11-12-2021 | $308.55 | $310.95 | $311.18 | $308.55 | 578,028 | 682 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
The yearlong saga by Kansas City Southern (NYSE: KSU) to find a buyer came to an end on Dec. 14, when Canadian Pacific Railway (NYSE: CP) completed its deal to acquire Kansas City stock for $31 billion. But what happens next for the railroads is far from clear, and investors...
Kansas City Southern (KCS) (NYSE: KSU) announced today that the company has been notified that our CDP climate change disclosure, submitted earlier this year, earned a score of A- for 2021. This is an improvement from KCS’ 2020 score and moves KCS to the “Leadership Level&...
Kansas City Southern (NYSE: KSU) (“KCS”) announced that the Company’s stockholders have voted to approve the previously announced combination with Canadian Pacific Railway Limited (TSX: CP) (NYSE: CP) (“CP”) at today’s virtual Special Meeting of...