Last: | $9.70 |
---|---|
Change Percent: | -0.3% |
Open: | $9.72 |
Close: | $9.70 |
High: | $9.72 |
Low: | $9.69 |
Volume: | 78,957 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $9.72 | $9.7 | $9.72 | $9.69 | 78,957 | 07-16-2024 |
$9.6908 | $9.65 | $9.6908 | $9.7 | $9.65 | 96,557 | 07-15-2024 |
$9.67 | $9.62 | $9.67 | $9.67 | $9.62 | 65,130 | 07-12-2024 |
$9.63 | $9.59 | $9.63 | $9.65 | $9.58 | 78,766 | 07-11-2024 |
$9.58 | $9.58 | $9.58 | $9.6 | $9.53 | 72,709 | 07-10-2024 |
$9.55 | $9.55 | $9.55 | $9.62 | $9.54 | 66,237 | 07-09-2024 |
$9.55 | $9.56 | $9.55 | $9.585 | $9.545 | 157,725 | 07-08-2024 |
$9.59 | $9.54 | $9.59 | $9.62 | $9.53 | 69,817 | 07-05-2024 |
$9.54 | $9.48 | $9.54 | $9.54 | $9.48 | 51,402 | 07-04-2024 |
$9.54 | $9.48 | $9.54 | $9.54 | $9.48 | 51,402 | 07-03-2024 |
$9.5 | $9.53 | $9.5 | $9.53 | $9.48 | 104,456 | 07-02-2024 |
$9.48 | $9.5 | $9.48 | $9.5172 | $9.44 | 136,540 | 07-01-2024 |
$9.47 | $9.55 | $9.47 | $9.58 | $9.47 | 128,189 | 06-28-2024 |
$9.55 | $9.54 | $9.55 | $9.57 | $9.5 | 96,030 | 06-27-2024 |
$9.53 | $9.48 | $9.53 | $9.56 | $9.47 | 122,528 | 06-26-2024 |
$9.54 | $9.52 | $9.54 | $9.56 | $9.51 | 94,104 | 06-25-2024 |
$9.55 | $9.52 | $9.55 | $9.56 | $9.51 | 101,314 | 06-24-2024 |
$9.53 | $9.54 | $9.53 | $9.57 | $9.5 | 138,881 | 06-21-2024 |
$9.56 | $9.55 | $9.56 | $9.62 | $9.53 | 96,695 | 06-20-2024 |
$9.66 | $9.65 | $9.66 | $9.66 | $9.61 | 137,272 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
DWS Municipal Income Trust Company Name:
KTF Stock Symbol:
NYSE Market:
DWS Municipal Income Trust Website:
CHICAGO, July 11, 2024 (GLOBE NEWSWIRE) -- Mondelēz International, Inc. (Nasdaq: MDLZ) will release its second quarter 2024 financial results on Tuesday, July 30, 2024 at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that day. Investors and analysts may participate via p...
2024-06-22 21:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mondelēz to manufacture, market, distribute and sell Lotus Biscoff ® brand in India, significantly expanding its presence in the Indian cookie market Companies to develop co-branded chocolate innovations combining Biscoff ® with Cadbury, Milka and other key brands i...