home / stock / kto:cc / kto:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -8.57% |
Open: | $0.185 |
Close: | $0.16 |
High: | $0.185 |
Low: | $0.16 |
Volume: | 15,600 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.185 | $0.16 | $0.185 | $0.16 | 15,600 | 05-06-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 63,220 | 05-05-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 | 05-04-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,133 | 05-03-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,015 | 05-02-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 15,778 | 04-29-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.18 | 30,418 | 04-28-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 11,000 | 04-27-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 17,300 | 04-26-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 6,218 | 04-25-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.195 | 73,765 | 04-22-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.195 | 52,115 | 04-21-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 5,210 | 04-20-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 1,045 | 04-19-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.2 | 61,957 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,612 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,612 | 04-14-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.2 | 23,066 | 04-13-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 130,500 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 57,412 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
K2 Gold Corporation Company Name:
KTO:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced a non-brokered private placement whereby the Company will issue up to 15,000,000 units (the " Units ") at a price of CDN$0.10 ...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced the commencement of a soil sampling program at the Wels Project, located in west-central Yukon Territory 60km south of Newmont's Co...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - K2 Gold Corporation (TSXV: KTO) (OTCQB: KTGDF) (FSE: 23K) (" K2 " or the " Company ") today announced the closing of the non-brokered private placement financing as disclosed on January 22, 2024 by issuing a total of 10,450,000 u...