home / stock / ktr:cc / ktr:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 11.76% |
Open: | $0.08 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.08 |
Volume: | 57,900 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 57,900 | 05-06-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 88,940 | 05-05-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 57,004 | 05-04-2022 |
$0.085 | $0.095 | $0.085 | $0.1 | $0.085 | 245,250 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 158,589 | 05-02-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 53,820 | 04-29-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 115,250 | 04-28-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 15,000 | 04-27-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 42,700 | 04-25-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 10,000 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,500 | 04-21-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 6,600 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.11 | 131,700 | 04-19-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 21,600 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,182 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,182 | 04-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 | 04-13-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,000 | 04-12-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.105 | 118,161 | 04-11-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kintavar Exploration Inc. Company Name:
KTR:CC Stock Symbol:
TSXVC Market:
Kintavar Exploration Inc. Website:
MONTREAL, June 12, 2024 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, announces t...
MONTREAL, May 29, 2024 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “ Corporation ” or “ Kintavar ”) (TSX-V: KTR), is pleased to provide a corporate update detailing the Corporations objectives with the Mitchi-Wabash copper-silver properties, its plans to...
MONTREAL, July 31, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “ Corporation ” or “ Kintavar ”) (TSX-V: KTR), is pleased to announce that, further to its news release of June 15, 2023 , it has filed its National Instrument 43-101 technical repor...