home / stock / kuasf / kuasf quote
Last: | $5.47 |
---|---|
Change Percent: | 0.0% |
Open: | $5.47 |
Close: | $5.47 |
High: | $5.47 |
Low: | $5.47 |
Volume: | 5,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 5,000 | 07-26-2024 |
$5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 2,500 | 07-25-2024 |
$5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 600 | 07-24-2024 |
$5.7016 | $5.7016 | $5.7016 | $5.7016 | $5.7016 | 113 | 07-23-2024 |
$5.9977 | $0 | $5.9977 | $0 | $0 | 5 | 07-17-2024 |
$5.9977 | $0 | $5.9977 | $0 | $0 | 50 | 07-12-2024 |
$5.9977 | $0 | $5.9977 | $0 | $0 | 37,017 | 07-10-2024 |
$5.9977 | $5.9977 | $5.9977 | $5.9977 | $5.9977 | 202 | 07-04-2024 |
$5.9977 | $5.9977 | $5.9977 | $5.9977 | $5.9977 | 202 | 07-03-2024 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,000 | 07-02-2024 |
$6.55 | $0 | $6.55 | $0 | $0 | 5 | 06-24-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 220 | 06-21-2024 |
$6.554 | $0 | $6.554 | $0 | $0 | 72 | 06-20-2024 |
$6.554 | $6.554 | $6.554 | $6.554 | $6.554 | 201 | 06-17-2024 |
$6.93 | $0 | $6.93 | $0 | $0 | 1 | 06-14-2024 |
$6.93 | $6.894 | $6.93 | $6.93 | $6.75 | 1,400 | 06-12-2024 |
$6.56 | $6.82 | $6.56 | $6.82 | $6.56 | 6,600 | 06-11-2024 |
$6.6606 | $6.6606 | $6.6606 | $6.6606 | $6.6606 | 101 | 06-10-2024 |
$7.235 | $0 | $7.235 | $0 | $0 | 5 | 06-03-2024 |
$7.235 | $0 | $7.235 | $0 | $0 | 5 | 05-30-2024 |