home / stock / kuasf / kuasf short
Short Information | Kurnia Asia Bhd (OTCMKTS:KUASF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,901 |
Total Actual Volume | 44,587 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,345 |
Average Short Percentage | 81.14% |
Is there a KUASF Short Squeeze or Breakout about to happen?
See the KUASF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $5.71 | $5.71 | $5.71 | $5.71 | 2,500 | 471 | 18.84% |
07-23-2024 | $5.7016 | $5.7016 | $5.7016 | $5.7016 | 113 | 113 | 100% |
06-21-2024 | $6.55 | $6.55 | $6.55 | $6.55 | 220 | 220 | 100% |
06-14-2024 | $0 | $6.93 | $0 | $0 | 1 | 1 | 100% |
06-12-2024 | $6.894 | $6.93 | $6.93 | $6.75 | 1,400 | 1,200 | 85.71% |
06-11-2024 | $6.82 | $6.56 | $6.82 | $6.56 | 6,600 | 6,600 | 100% |
06-10-2024 | $6.6606 | $6.6606 | $6.6606 | $6.6606 | 101 | 1 | 0.99% |
06-03-2024 | $0 | $7.235 | $0 | $0 | 5 | 5 | 100% |
05-30-2024 | $0 | $7.235 | $0 | $0 | 5 | 5 | 100% |
05-22-2024 | $7.8 | $7.86 | $7.87 | $7.72 | 1,100 | 800 | 72.73% |
05-15-2024 | $7.3 | $7.4 | $7.4 | $7.3 | 300 | 300 | 100% |
05-07-2024 | $7.79 | $7.6 | $7.79 | $7.6 | 211 | 200 | 94.79% |
05-06-2024 | $8.0774 | $8.0774 | $8.0774 | $8.0774 | 10,866 | 10,866 | 100% |
05-01-2024 | $0 | $6.22 | $0 | $0 | 72 | 72 | 100% |
04-25-2024 | $0 | $6.22 | $0 | $0 | 50 | 50 | 100% |
04-10-2024 | $6.59 | $6.59 | $6.59 | $6.59 | 175 | 175 | 100% |
03-15-2024 | $0 | $6.8658 | $0 | $0 | 50 | 50 | 100% |
03-13-2024 | $6.8658 | $6.8658 | $6.8658 | $6.8658 | 808 | 808 | 100% |
03-11-2024 | $6.15 | $6.15 | $6.15 | $6.15 | 10,010 | 10 | 0.1% |
03-08-2024 | $5.85 | $5.85 | $5.85 | $5.85 | 10,000 | 4,954 | 49.54% |