home / stock / kut:cc / kut:cc quote
Last: | $0.75 |
---|---|
Change Percent: | -5.06% |
Open: | $0.77 |
Close: | $0.75 |
High: | $0.77 |
Low: | $0.73 |
Volume: | 107,990 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.77 | $0.75 | $0.77 | $0.73 | 107,990 | 05-06-2022 |
$0.79 | $0.81 | $0.79 | $0.82 | $0.79 | 36,550 | 05-05-2022 |
$0.81 | $0.84 | $0.81 | $0.84 | $0.8 | 85,290 | 05-04-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,297 | 05-03-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,303 | 05-02-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,770 | 04-29-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 611,637 | 04-28-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.83 | 8,333 | 04-27-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,959 | 04-26-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.83 | 8,223 | 04-25-2022 |
$0.88 | $0.85 | $0.88 | $0.88 | $0.85 | 15,805 | 04-22-2022 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 7,412 | 04-21-2022 |
$0.88 | $0.85 | $0.88 | $0.88 | $0.84 | 71,234 | 04-20-2022 |
$0.83 | $0.86 | $0.83 | $0.88 | $0.83 | 33,516 | 04-19-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,389 | 04-18-2022 |
$0.85 | $0.87 | $0.85 | $0.87 | $0.84 | 45,665 | 04-15-2022 |
$0.85 | $0.87 | $0.85 | $0.87 | $0.84 | 45,665 | 04-14-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,281 | 04-13-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,656 | 04-08-2022 |
$0.86 | $0.84 | $0.86 | $0.87 | $0.84 | 36,487 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Redishred Capital Corp. Company Name:
KUT:CC Stock Symbol:
TSXVC Market:
Redishred Capital Corp. Website:
MISSISSAUGA, ON / ACCESSWIRE / July 17, 2024 / Redishred Capital Corp ("Redishred" or "Company") (TSXV:KUT) announces that Robert Kay, a member of the Company's board of directors, has passed away. Mr. Kay had been a director on the Company's board since 2009, contributing to the Company a li...
MISSISSAUGA, ON / ACCESSWIRE / June 3, 2024 / Redishred Capital Corp ("Redishred" or the "Company") (TSXV:KUT) announces the completion of the acquisition of SelectShred, Inc. ("Select Shred") effective May 31, 2024.Select Shred offers on-site paper and hard drive shredding, product destruction,...
MISSISSAUGA, ON / ACCESSWIRE / May 28, 2024 / Quarterly Earnings Call: 8:30am EST, May 29, 2024, Participant call in number is 1-844-763-8274 Management's Comments on Q1 2024 Jeffrey Hasham, the Company's Chief Executive Officer, noted "We are very pleased with our start to 2024, with Q1...