home / stock / kvil / kvil quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 09/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,893 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,800 | 06-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133 | 09-22-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 193,091 | 08-30-2021 |
$0.0002 | $0.0122 | $0.0002 | $0.0261 | $0.0002 | 30,000 | 08-26-2021 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 100 | 08-06-2021 |
$0.0122 | $0.0261 | $0.0122 | $0.0261 | $0.0122 | 1,450 | 08-03-2021 |
$0.03 | $0.02999 | $0.03 | $0.03 | $0.03 | 2,500 | 07-22-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 07-21-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 07-15-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 | 07-06-2021 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 2,500 | 06-16-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 05-25-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 | 05-24-2021 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 4,000 | 05-21-2021 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 10,000 | 05-20-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 | 05-19-2021 |
$0.115 | $0.05 | $0.115 | $0.18 | $0.05 | 34,000 | 05-12-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 | 05-11-2021 |
News, Short Squeeze, Breakout and More Instantly...