home / stock / kvm:cc / kvm:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 28,000 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 | 05-06-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 46,000 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,475 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 04-27-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 20,040 | 04-20-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.15 | 10,100 | 04-19-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,000 | 04-07-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 | 04-06-2022 |
$0.17 | $0.175 | $0.17 | $0.185 | $0.17 | 210,000 | 04-05-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 15,000 | 03-30-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 15,000 | 03-29-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 4,500 | 03-28-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 | 03-23-2022 |
$0.135 | $0.16 | $0.135 | $0.16 | $0.135 | 13,400 | 03-16-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 | 03-14-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | 03-11-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 03-10-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 10,500 | 03-08-2022 |
$0.18 | $0.19 | $0.18 | $0.21 | $0.18 | 78,250 | 03-07-2022 |
$0.18 | $0 | $0.18 | $0 | $0 | 350 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kingsview Minerals Ltd. Company Name:
KVM:CC Stock Symbol:
CNQC Market:
Kingsview Minerals Ltd. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...