home / stock / kvsa / kvsa quote
Last: | $10.74 |
---|---|
Change Percent: | 0.0% |
Open: | $10.74 |
Close: | $10.74 |
High: | $10.74 |
Low: | $10.73 |
Volume: | 6,313 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.74 | $10.74 | $10.74 | $10.74 | $10.73 | 6,313 | 12-11-2023 |
$10.74 | $10.73 | $10.74 | $10.74 | $10.73 | 39,097 | 12-08-2023 |
$10.72 | $10.72 | $10.72 | $10.73 | $10.72 | 2,247 | 12-07-2023 |
$10.7299 | $10.73 | $10.7299 | $10.73 | $10.7299 | 1,328 | 12-06-2023 |
$10.72 | $10.7 | $10.72 | $10.73 | $10.7 | 95,157 | 12-05-2023 |
$10.6 | $10.64 | $10.6 | $10.64 | $10.5724 | 25,075 | 12-04-2023 |
$10.645 | $10.58 | $10.645 | $10.645 | $10.58 | 14,391 | 12-01-2023 |
$10.576 | $10.572 | $10.576 | $10.6 | $10.56 | 11,867 | 11-30-2023 |
$10.6104 | $10.59 | $10.6104 | $10.6104 | $10.59 | 1,107 | 11-29-2023 |
$10.62 | $10.61 | $10.62 | $10.63 | $10.6 | 3,438 | 11-28-2023 |
$10.64 | $10.58 | $10.64 | $10.64 | $10.58 | 808 | 11-27-2023 |
$10.6 | $10.66 | $10.6 | $10.66 | $10.6 | 2,878 | 11-24-2023 |
$10.6 | $10.5999 | $10.6 | $10.6 | $10.58 | 2,829 | 11-23-2023 |
$10.6 | $10.5999 | $10.6 | $10.6 | $10.58 | 2,829 | 11-22-2023 |
$10.6 | $10.55 | $10.6 | $10.6 | $10.55 | 1,205 | 11-21-2023 |
$10.55 | $10.62 | $10.55 | $10.62 | $10.55 | 2,991 | 11-20-2023 |
$10.59 | $0 | $10.59 | $0 | $0 | 231 | 11-17-2023 |
$10.59 | $10.6 | $10.59 | $10.6 | $10.5825 | 5,440 | 11-16-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.54 | 3,723 | 11-15-2023 |
$10.56 | $0 | $10.56 | $0 | $0 | 138 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Khosla Ventures Acquisition Co. Company Name:
KVSA Stock Symbol:
NASDAQ Market:
Khosla Ventures Acquisition Co. Website:
Valo Health and Khosla Ventures Acquisition Co. Mutually Agree to Terminate Business Combination Agreement PR Newswire BOSTON and MENLO PARK, Calif. , Nov. 15, 2021 /PRNewswire/ -- Valo Health, LLC ("Valo"), the technology company using human-centric dat...
Valo Health and Khosla Ventures Acquisition Co. Announce Additional PIPE Commitments - Additional PIPE commitments since SPAC announcement total $33.5M - Anticipated PIPE proceeds total over $200M exceeding initial targets - New commitments made by CEO & Founder, Dav...
Khosla Ventures Acquisition Co. Announces Planned Transfer of Listing to NYSE in Connection with its Proposed Business Combination with Valo Health PR Newswire BOSTON and MENLO PARK, Calif. , Oct. 28, 2021 /PRNewswire/ -- Khosla Ventures Acquisition Co. ...