home / stock / kvsa / kvsa short
Short Information | Khosla Ventures Acquisition Co. (NASDAQ:KVSA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,589 |
Total Actual Volume | 221,542 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 879 |
Average Short Percentage | 19.28% |
Is there a KVSA Short Squeeze or Breakout about to happen?
See the KVSA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-11-2023 | $10.74 | $10.74 | $10.74 | $10.73 | 6,313 | 36 | 0.57% |
12-08-2023 | $10.73 | $10.74 | $10.74 | $10.73 | 39,097 | 6,133 | 15.69% |
12-07-2023 | $10.72 | $10.72 | $10.73 | $10.72 | 2,247 | 1,347 | 59.95% |
12-06-2023 | $10.73 | $10.7299 | $10.73 | $10.7299 | 1,328 | 571 | 43% |
12-05-2023 | $10.7 | $10.72 | $10.73 | $10.7 | 95,157 | 1,401 | 1.47% |
12-04-2023 | $10.64 | $10.6 | $10.64 | $10.5724 | 25,075 | 329 | 1.31% |
12-01-2023 | $10.58 | $10.645 | $10.645 | $10.58 | 14,391 | 202 | 1.4% |
11-30-2023 | $10.572 | $10.576 | $10.6 | $10.56 | 11,867 | 1,050 | 8.85% |
11-29-2023 | $10.59 | $10.6104 | $10.6104 | $10.59 | 1,107 | 227 | 20.51% |
11-28-2023 | $10.61 | $10.62 | $10.63 | $10.6 | 3,438 | 61 | 1.77% |
11-27-2023 | $10.58 | $10.64 | $10.64 | $10.58 | 808 | 53 | 6.56% |
11-24-2023 | $10.66 | $10.6 | $10.66 | $10.6 | 2,878 | 37 | 1.29% |
11-22-2023 | $10.5999 | $10.6 | $10.6 | $10.58 | 2,829 | 1,358 | 48% |
11-21-2023 | $10.55 | $10.6 | $10.6 | $10.55 | 1,205 | 326 | 27.05% |
11-20-2023 | $10.62 | $10.55 | $10.62 | $10.55 | 2,991 | 253 | 8.46% |
11-17-2023 | $0 | $10.59 | $0 | $0 | 231 | 37 | 16.02% |
11-16-2023 | $10.6 | $10.59 | $10.6 | $10.5825 | 5,440 | 3,760 | 69.12% |
11-15-2023 | $10.56 | $10.56 | $10.56 | $10.54 | 3,723 | 26 | 0.7% |
11-14-2023 | $0 | $10.56 | $0 | $0 | 138 | 37 | 26.81% |
11-13-2023 | $10.54 | $10.56 | $10.56 | $10.54 | 1,279 | 345 | 26.97% |
News, Short Squeeze, Breakout and More Instantly...
Khosla Ventures Acquisition Co. Company Name:
KVSA Stock Symbol:
NASDAQ Market:
Khosla Ventures Acquisition Co. Website:
Valo Health and Khosla Ventures Acquisition Co. Mutually Agree to Terminate Business Combination Agreement PR Newswire BOSTON and MENLO PARK, Calif. , Nov. 15, 2021 /PRNewswire/ -- Valo Health, LLC ("Valo"), the technology company using human-centric dat...
Valo Health and Khosla Ventures Acquisition Co. Announce Additional PIPE Commitments - Additional PIPE commitments since SPAC announcement total $33.5M - Anticipated PIPE proceeds total over $200M exceeding initial targets - New commitments made by CEO & Founder, Dav...
Khosla Ventures Acquisition Co. Announces Planned Transfer of Listing to NYSE in Connection with its Proposed Business Combination with Valo Health PR Newswire BOSTON and MENLO PARK, Calif. , Oct. 28, 2021 /PRNewswire/ -- Khosla Ventures Acquisition Co. ...