home / stock / kvsb / kvsb quote
Last: | $11.12 |
---|---|
Change Percent: | 8.7% |
Open: | $10.3388 |
Close: | $11.12 |
High: | $11.22 |
Low: | $10.3366 |
Volume: | 2,717,512 |
Last Trade Date Time: | 11/05/2021 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.12 | $10.3388 | $11.12 | $11.22 | $10.3366 | 2,717,512 | 11-05-2021 |
$10.23 | $10.7 | $10.23 | $10.74 | $10.03 | 2,272,055 | 11-04-2021 |
$10.52 | $10.83 | $10.52 | $10.9 | $10.25 | 2,024,727 | 11-03-2021 |
$10.9 | $10.27 | $10.9 | $10.9693 | $10.05 | 5,948,783 | 11-02-2021 |
$10.16 | $10.265 | $10.16 | $10.48 | $10.1 | 1,381,895 | 11-01-2021 |
$10.23 | $10.04 | $10.23 | $10.28 | $9.87 | 2,224,312 | 10-29-2021 |
$10.01 | $10.09 | $10.01 | $10.12 | $9.99 | 5,137,454 | 10-28-2021 |
$10.1 | $10.22 | $10.1 | $10.2449 | $10.01 | 5,783,501 | 10-27-2021 |
$10.16 | $10.36 | $10.16 | $10.4 | $10.115 | 2,463,682 | 10-26-2021 |
$10.06 | $10.05 | $10.06 | $10.19 | $10.05 | 2,297,649 | 10-25-2021 |
$10.05 | $10.14 | $10.05 | $10.18 | $10.04 | 524,000 | 10-22-2021 |
$10.14 | $10.02 | $10.14 | $10.22 | $10.0059 | 754,682 | 10-21-2021 |
$10.01 | $10.01 | $10.01 | $10.04 | $10 | 187,740 | 10-20-2021 |
$10.01 | $10 | $10.01 | $10.04 | $10 | 247,745 | 10-19-2021 |
$10.01 | $10.01 | $10.01 | $10.03 | $10 | 590,659 | 10-18-2021 |
$10.01 | $10.03 | $10.01 | $10.035 | $10.01 | 354,060 | 10-15-2021 |
$10.03 | $10.03 | $10.03 | $10.049 | $10 | 538,860 | 10-14-2021 |
$10 | $10.01 | $10 | $10.03 | $9.99 | 481,960 | 10-13-2021 |
$10.01 | $10.01 | $10.01 | $10.02 | $9.995 | 171,039 | 10-12-2021 |
$10 | $10.06 | $10 | $10.06 | $9.99 | 424,170 | 10-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nextdoor Holdings Inc Cl A Company Name:
KVSB Stock Symbol:
NASDAQ Market:
NEW YORK, April 20, 2024 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of Class A common stock...
Nextdoor Holdings Inc Cl A (NASDAQ:KVSB) traded today at a new 52-week high of $11.22. So far today approximately 180,000 shares have been exchanged, as compared to an average 30-day volume of 0,000 shares. Khosla Ventures Acquisition Co II is a blank check company. In the past 52 weeks...
Shares of Nextdoor Holdings Inc Cl A (NASDAQ:KVSB) traded today at $11.22, eclipsing its 52-week high. This new high was reached on below average trading volume as 180,000 shares traded hands, while the average 30-day volume is approximately 0,000 shares. Potential upside of 0.3% exists ...