home / stock / kvsc / kvsc quote
Last: | $10.19 |
---|---|
Change Percent: | -0.1% |
Open: | $10.2 |
Close: | $10.19 |
High: | $10.2 |
Low: | $10.19 |
Volume: | 27,190 |
Last Trade Date Time: | 04/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.19 | $10.2 | $10.19 | $10.2 | $10.19 | 27,190 | 04-10-2023 |
$10.2 | $10.18 | $10.2 | $10.2 | $10.17 | 2,684,120 | 04-07-2023 |
$10.2 | $10.18 | $10.2 | $10.2 | $10.17 | 2,684,120 | 04-06-2023 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.15 | 148,529 | 04-05-2023 |
$10.159 | $10.15 | $10.159 | $10.16 | $10.15 | 56,761 | 04-04-2023 |
$10.15 | $10.155 | $10.15 | $10.165 | $10.15 | 339,876 | 04-03-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20,727 | 03-31-2023 |
$10.15 | $10.145 | $10.15 | $10.16 | $10.14 | 437,610 | 03-30-2023 |
$10.15 | $10.1434 | $10.15 | $10.15 | $10.14 | 8,258 | 03-29-2023 |
$10.16 | $10.14 | $10.16 | $10.16 | $10.14 | 418,206 | 03-28-2023 |
$10.14 | $10.15 | $10.14 | $10.16 | $10.14 | 4,762,788 | 03-27-2023 |
$10.13 | $10.145 | $10.13 | $10.15 | $10.13 | 409,973 | 03-24-2023 |
$10.13 | $10.13 | $10.13 | $10.145 | $10.12 | 1,051,325 | 03-23-2023 |
$10.13 | $10.13 | $10.13 | $10.1333 | $10.13 | 4,305 | 03-22-2023 |
$10.13 | $10.12 | $10.13 | $10.14 | $10.12 | 288,809 | 03-21-2023 |
$10.12 | $10.12 | $10.12 | $10.13 | $10.12 | 266,780 | 03-20-2023 |
$10.12 | $10.12 | $10.12 | $10.13 | $10.12 | 332,130 | 03-17-2023 |
$10.12 | $10.12 | $10.12 | $10.13 | $10.12 | 27,970 | 03-16-2023 |
$10.12 | $10.13 | $10.12 | $10.13 | $10.12 | 257,210 | 03-15-2023 |
$10.12 | $10.12 | $10.12 | $10.1201 | $10.12 | 226,259 | 03-14-2023 |