home / stock / kvsc / kvsc short
Short Information | Khosla Ventures Acquisition Co. III (NASDAQ:KVSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 274,280 |
Total Actual Volume | 11,792,670 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 13,714 |
Average Short Percentage | 4.07% |
Is there a KVSC Short Squeeze or Breakout about to happen?
See the KVSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-10-2023 | $10.2 | $10.19 | $10.2 | $10.19 | 27,190 | 3,819 | 14.05% |
04-06-2023 | $10.18 | $10.2 | $10.2 | $10.17 | 2,684,120 | 44,009 | 1.64% |
04-05-2023 | $10.15 | $10.15 | $10.16 | $10.15 | 148,529 | 3,000 | 2.02% |
04-04-2023 | $10.15 | $10.159 | $10.16 | $10.15 | 56,761 | 285 | 0.5% |
04-03-2023 | $10.155 | $10.15 | $10.165 | $10.15 | 339,876 | 10,523 | 3.1% |
03-31-2023 | $10.15 | $10.15 | $10.15 | $10.15 | 20,727 | 8 | 0.04% |
03-30-2023 | $10.145 | $10.15 | $10.16 | $10.14 | 437,610 | 231 | 0.05% |
03-29-2023 | $10.1434 | $10.15 | $10.15 | $10.14 | 8,258 | 1 | 0.01% |
03-28-2023 | $10.14 | $10.16 | $10.16 | $10.14 | 418,206 | 117 | 0.03% |
03-27-2023 | $10.15 | $10.14 | $10.16 | $10.14 | 4,762,788 | 26,771 | 0.56% |
03-24-2023 | $10.145 | $10.13 | $10.15 | $10.13 | 409,973 | 148,176 | 36.14% |
03-23-2023 | $10.13 | $10.13 | $10.145 | $10.12 | 1,051,325 | 7,056 | 0.67% |
03-22-2023 | $10.13 | $10.13 | $10.1333 | $10.13 | 4,305 | 501 | 11.64% |
03-21-2023 | $10.12 | $10.13 | $10.14 | $10.12 | 288,809 | 754 | 0.26% |
03-20-2023 | $10.12 | $10.12 | $10.13 | $10.12 | 266,780 | 25,536 | 9.57% |
03-17-2023 | $10.12 | $10.12 | $10.13 | $10.12 | 332,130 | 3,394 | 1.02% |
03-16-2023 | $10.12 | $10.12 | $10.13 | $10.12 | 27,970 | 28 | 0.1% |
03-15-2023 | $10.13 | $10.12 | $10.13 | $10.12 | 257,210 | 51 | 0.02% |
03-14-2023 | $10.12 | $10.12 | $10.1201 | $10.12 | 226,259 | 18 | 0.01% |
03-13-2023 | $10.11 | $10.11 | $10.12 | $10.11 | 23,844 | 2 | 0.01% |