home / stock / kwac / kwac quote
Last: | $10.351 |
---|---|
Change Percent: | 0.01% |
Open: | $10.35 |
Close: | $10.351 |
High: | $10.351 |
Low: | $10.35 |
Volume: | 506 |
Last Trade Date Time: | 07/12/2022 04:39:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.351 | $10.35 | $10.351 | $10.351 | $10.35 | 506 | 07-12-2022 |
$10.35 | $10.35 | $10.35 | $10.37 | $10.35 | 891 | 07-11-2022 |
$10.35 | $10.39 | $10.35 | $10.41 | $10.35 | 15,206 | 07-08-2022 |
$10.34 | $10.33 | $10.34 | $10.355 | $10.33 | 400 | 07-07-2022 |
$10.32 | $10.38 | $10.32 | $10.38 | $10.32 | 1,924 | 06-21-2022 |
$10.32 | $10.3201 | $10.32 | $10.3201 | $10.32 | 5,740 | 06-16-2022 |
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,024 | 06-15-2022 |
$10.32 | $10.32 | $10.32 | $10.3201 | $10.32 | 2,478 | 06-14-2022 |
$10.33 | $10.32 | $10.33 | $10.33 | $10.32 | 2,983 | 06-13-2022 |
$10.33 | $10.32 | $10.33 | $10.33 | $10.32 | 26,286 | 06-10-2022 |
$10.32 | $10.32 | $10.32 | $10.34 | $10.32 | 1,600 | 06-09-2022 |
$10.34 | $10.35 | $10.34 | $10.35 | $10.32 | 1,320 | 06-06-2022 |
$10.3301 | $10.34 | $10.3301 | $10.35 | $10.33 | 7,648 | 06-03-2022 |
$10.34 | $10.32 | $10.34 | $10.34 | $10.32 | 3,014 | 06-02-2022 |
$10.3201 | $10.39 | $10.3201 | $10.39 | $10.31 | 2,500 | 06-01-2022 |
$10.31 | $10.3 | $10.31 | $10.35 | $10.3 | 6,874 | 05-31-2022 |
$10.31 | $10.4 | $10.31 | $10.4 | $10.29 | 23,708 | 05-30-2022 |
$10.31 | $10.4 | $10.31 | $10.4 | $10.29 | 23,708 | 05-27-2022 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 121 | 05-26-2022 |
$10.31 | $10.4 | $10.31 | $10.41 | $10.3 | 30,602 | 05-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kingswood Acquisition Corp. Class A Company Name:
KWAC Stock Symbol:
NYSE Market:
Kingswood Acquisition Corp. and Wentworth Management Services LLC Announce Completion of Merger and Launch of Binah Capital Group PR Newswire With Completion of Transaction, Wentworth Management Services Merges with Kingswood Acquisition Corp. to Create Binah Capital Group ...
Kingswood Acquisition Corp. Further Postpones Special Meeting PR Newswire NEW YORK , March 4, 2024 /PRNewswire/ -- Kingswood Acquisition Corp. (OTC: KWAC) (the "Company") announced today that the special meeting of the Company's stockholders to vote upon the Comp...
Kingswood Acquisition Corp. Makes Announcements Regarding Two Special Meetings of Stockholders PR Newswire NEW YORK , Feb. 20, 2024 /PRNewswire/ -- Kingswood Acquisition Corp. (OTC: KWAC) (the "Company") made announcements today concerning its two upcoming s...