home / stock / kwe:cc / kwe:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 6.38% |
Open: | $0.48 |
Close: | $0.50 |
High: | $0.54 |
Low: | $0.47 |
Volume: | 26,792 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.48 | $0.5 | $0.54 | $0.47 | 26,792 | 05-06-2022 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.47 | 7,511 | 05-05-2022 |
$0.5 | $0.495 | $0.5 | $0.53 | $0.49 | 82,633 | 05-04-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.51 | 7,042 | 05-03-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 3,670 | 05-02-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.47 | 63,283 | 04-29-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 3,361 | 04-28-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 14,161 | 04-27-2022 |
$0.53 | $0.58 | $0.53 | $0.58 | $0.53 | 16,302 | 04-26-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.56 | 16,811 | 04-25-2022 |
$0.55 | $0.6 | $0.55 | $0.6 | $0.55 | 31,268 | 04-22-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 16,030 | 04-21-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 8,115 | 04-20-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.57 | 7,205 | 04-19-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.59 | 10,345 | 04-18-2022 |
$0.6 | $0.54 | $0.6 | $0.6 | $0.48 | 142,772 | 04-15-2022 |
$0.6 | $0.54 | $0.6 | $0.6 | $0.48 | 142,772 | 04-14-2022 |
$0.495 | $0.53 | $0.495 | $0.55 | $0.495 | 38,978 | 04-13-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.53 | 5,876 | 04-12-2022 |
$0.53 | $0.57 | $0.53 | $0.57 | $0.52 | 26,139 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kwesst Micro Systems Inc. Company Name:
KWE:CC Stock Symbol:
TSXVC Market:
Kwesst Micro Systems Inc. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
Ottawa, Ontario--(Newsfile Corp. - June 10, 2024) - KWESST Micro Systems Inc. (TSXV: KWE) (TSXV: KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW); (" KWESST " or the " Company ") today reported that it has been awarded a sub-contract by Thales Canada. Under the sub-contract, KWESST will deliver specialize...