home / stock / kwhif / kwhif quote
Last: | $38.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $38.25 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.25 | $0 | $38.25 | $0 | $0 | 10 | 07-23-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 10 | 07-17-2024 |
$38.25 | $38.55 | $38.25 | $38.55 | $38.25 | 311 | 07-08-2024 |
$38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 100 | 07-04-2024 |
$38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 100 | 07-03-2024 |
$35.83 | $0 | $35.83 | $0 | $0 | 4 | 06-24-2024 |
$35.83 | $0 | $35.83 | $0 | $0 | 8,000 | 06-21-2024 |
$35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 352 | 06-20-2024 |
$35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 101 | 06-13-2024 |
$35.8 | $0 | $35.8 | $0 | $0 | 1 | 06-06-2024 |
$35.8 | $0 | $35.8 | $0 | $0 | 1 | 06-03-2024 |
$35.8 | $0 | $35.8 | $0 | $0 | 1 | 05-31-2024 |
$35.8 | $0 | $35.8 | $0 | $0 | 1 | 05-30-2024 |
$35.8 | $0 | $35.8 | $0 | $0 | 3 | 05-28-2024 |
$35.8 | $0 | $35.8 | $0 | $0 | 10,000 | 05-24-2024 |
$35.8 | $35.8 | $35.8 | $35.8 | $35.8 | 100 | 05-23-2024 |
$30.6 | $0 | $30.6 | $0 | $0 | 36,000 | 05-17-2024 |
$30.6 | $0 | $30.6 | $0 | $0 | 201 | 05-16-2024 |
$30.6 | $0 | $30.6 | $0 | $0 | 1 | 05-13-2024 |
$30.6 | $0 | $30.6 | $0 | $0 | 3 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kawasaki Heavy Industries Ltd Company Name:
KWHIF Stock Symbol:
OTCMKTS Market:
The presented market story on the Fatbike Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the fatbike market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-economic parts...
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Badminton Racket Market in Global Industry: 2020 Research and New Innovations in Consumer Goods Sector. The prime objective of the report is to offer updates and information related to future opportuniti...