MARKET WIRE NEWS

KraneShares Wahed Alternative Income Index ETF (NYSE : KWIN ) Quote

Share:

Quote


Last:$25.37
Change Percent: -0.04%
Open:$25.32
Close:$25.38
High:$25.49
Low:$25.3109
Volume:24,886
Last Trade Date Time:03/02/2026 12:00:05 pm

Subscribe to Our Newsletter


KWIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.37$25.32$25.38$25.49$25.310924,88603-02-2026
$25.38$25.3005$25.4193$25.429$25.30058,99002-27-2026
$25.4193$25.31$25.31$25.42$25.38,39202-26-2026
$25.31$25.4$25.4046$25.42$25.24163,72002-25-2026
$25.4046$25.32$25.3$25.4046$25.3212,19002-24-2026
$25.3$25.29$25.28$25.4099$25.295,49102-23-2026
$25.28$25.345$25.3$25.4099$25.285,54602-20-2026
$25.3$25.2801$25.4$25.4$25.28014,52202-19-2026
$25.4$25.28$25.4$25.4$25.2814,98902-18-2026
$25.4$25.4$25.38$25.4$25.276511,76802-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account