home / stock / kykof / kykof quote
Last: | $17.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.80 |
High: | $0 |
Low: | $0 |
Volume: | 408 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.8 | $0 | $17.8 | $0 | $0 | 408 | 07-17-2024 |
$17.8 | $0 | $17.8 | $0 | $0 | 1,000 | 07-12-2024 |
$17.8 | $0 | $17.8 | $0 | $0 | 1,700 | 07-08-2024 |
$17.8 | $17.75 | $17.8 | $17.8 | $17.75 | 411 | 07-05-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 311 | 07-04-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 311 | 07-03-2024 |
$17.25 | $18.262 | $17.25 | $18.262 | $17.25 | 544 | 06-28-2024 |
$17 | $0 | $17 | $0 | $0 | 2,100 | 06-26-2024 |
$17 | $0 | $17 | $0 | $0 | 81 | 06-24-2024 |
$17 | $17.321 | $17 | $17.321 | $17 | 254 | 06-21-2024 |
$16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 500 | 06-20-2024 |
$17.798 | $0 | $17.798 | $0 | $0 | 40 | 06-17-2024 |
$17.798 | $17.59 | $17.798 | $17.798 | $17.265 | 29,240 | 06-14-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 52 | 06-13-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 63 | 06-12-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 2 | 06-11-2024 |
$17.2 | $16.896 | $17.2 | $17.2 | $16.896 | 3,020 | 06-06-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 700 | 06-03-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 2,000 | 05-31-2024 |
$16.2 | $16.013 | $16.2 | $16.2 | $16.013 | 548 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kyowa Hakko Kogyo Company Name:
KYKOF Stock Symbol:
OTCMKTS Market:
TOKYO , Jan. 6, 2020 /PRNewswire/ -- Kyowa Kirin Co., Ltd. (TSE: 4151) President and CEO: Masashi Miyamoto , "Kyowa Kirin") today announces that its marketing authorisation application (MAA) for istradefylline (KW-6002) as an adjunctive treatment to levodopa-based regimens in adult patie...