home / stock / kys.h:cc / kys.h:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 65,000 |
Last Trade Date Time: | 05/05/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 65,000 | 05-05-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 40,514 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 | 04-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,422 | 04-01-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 03-25-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 107,300 | 03-24-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 11,151 | 03-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,103 | 03-21-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 100 | 03-16-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 20,000 | 03-14-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 500 | 03-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,583 | 03-02-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 300 | 02-25-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 350 | 02-24-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 150 | 02-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 7,000 | 02-17-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 | 02-16-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,500 | 02-07-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 50,000 | 02-02-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 400 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kaymus Resources Inc. Company Name:
KYS.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 0.0% to $0.69 on volume of 19,879,875 shares Enbridge Inc. (ENB) rose 1.7% to $46.68 on volume of 17,974,272 shares TC Energy Corporation (TRP) rose 0.4% to $48.54 on volume of 10,572,860 shares BetaPro Natural Gas...
Reliq Health Technologies Inc. (RHT:CA) is expected to report for quarter end 2023-12-31 Karora Resources Inc. (KRR:CA) is expected to report $0.07 for Q4 2023 Volt Carbon Technologies Inc. (VCT:CA) is expected to report for quarter end 2024-01-31 Kaymus Resources Inc. (KYS.H:CA) is e...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Carcetti Capital Corp. (CART.H:CA) is expected to report for Q4 2023 Quarterhill Inc. (QTRH:CA) is expected to report $-0.05 for Q4 2023 Erdene Resource Development Corporation (ERD:CA) is expected ...