home / stock / kysef / kysef quote
Last: | $11.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.05 |
High: | $0 |
Low: | $0 |
Volume: | 26,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.05 | $0 | $11.05 | $0 | $0 | 26,000 | 06-18-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 | 05-22-2024 |
$8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 200 | 03-14-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 320 | 09-19-2023 |
$6.71 | $0 | $6.71 | $0 | $0 | 3,900 | 08-25-2023 |
$6.71 | $0 | $6.71 | $0 | $0 | 3,200 | 03-16-2023 |
$6.71 | $0 | $6.71 | $0 | $0 | 99 | 01-24-2023 |
$6.71 | $0 | $6.71 | $0 | $0 | 136 | 10-14-2022 |
$6.71 | $0 | $6.71 | $0 | $0 | 1,800 | 09-16-2022 |
$6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 100 | 04-06-2022 |
$7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 700 | 11-22-2021 |
$8 | $8 | $8 | $8 | $8 | 100 | 06-21-2021 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 200 | 03-16-2021 |
$8 | $8 | $8 | $8 | $8 | 3,000 | 08-04-2020 |
$7.9811 | $7.9811 | $7.9811 | $7.9811 | $7.9811 | 1,400 | 07-06-2020 |
$7.9811 | $7.98109 | $7.9811 | $7.9811 | $7.9811 | 2,000 | 03-31-2020 |
$7.765 | $7.764984 | $7.765 | $7.765 | $7.765 | 6,800 | 03-25-2020 |