home / stock / laes / laes quote
Last: | $0.6695 |
---|---|
Change Percent: | -0.81% |
Open: | $0.6754 |
Close: | $0.675 |
High: | $0.7 |
Low: | $0.66 |
Volume: | 81,247 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6695 | $0.6754 | $0.675 | $0.7 | $0.66 | 81,247 | 07-30-2024 |
$0.675 | $0.72 | $0.675 | $0.7364 | $0.6709 | 140,144 | 07-29-2024 |
$0.719 | $0.70615 | $0.719 | $0.73 | $0.6905 | 184,942 | 07-26-2024 |
$0.6998 | $0.698 | $0.6998 | $0.7 | $0.655 | 233,475 | 07-25-2024 |
$0.698 | $0.7133 | $0.698 | $0.72 | $0.6901 | 80,613 | 07-24-2024 |
$0.7119 | $0.73 | $0.7119 | $0.7399 | $0.6974 | 117,350 | 07-23-2024 |
$0.724 | $0.74 | $0.724 | $0.74 | $0.65 | 212,652 | 07-22-2024 |
$0.701 | $0.73 | $0.701 | $0.7445 | $0.7 | 212,290 | 07-19-2024 |
$0.735 | $0.77 | $0.735 | $0.785 | $0.72 | 270,897 | 07-18-2024 |
$0.7594 | $0.8125 | $0.7594 | $0.825 | $0.741 | 333,615 | 07-17-2024 |
$0.83 | $0.799 | $0.83 | $0.86 | $0.7671 | 733,116 | 07-16-2024 |
$0.7634 | $0.8061 | $0.7634 | $0.81 | $0.752 | 330,885 | 07-15-2024 |
$0.7902 | $0.782 | $0.7902 | $0.8 | $0.75 | 163,616 | 07-12-2024 |
$0.7949 | $0.7815 | $0.7949 | $0.82 | $0.763 | 163,382 | 07-11-2024 |
$0.7883 | $0.7571 | $0.7883 | $0.809 | $0.73 | 236,770 | 07-10-2024 |
$0.7932 | $0.82 | $0.7932 | $0.82 | $0.767 | 92,356 | 07-09-2024 |
$0.8146 | $0.74 | $0.8146 | $0.839 | $0.7348 | 460,722 | 07-08-2024 |
$0.74 | $0.742 | $0.74 | $0.75 | $0.679 | 296,325 | 07-05-2024 |
$0.72 | $0.7 | $0.72 | $0.73 | $0.68 | 365,214 | 07-04-2024 |
$0.72 | $0.7 | $0.72 | $0.73 | $0.68 | 365,214 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geneva, Switzerland / Tokyo, Japan, July 26, 2024 (GLOBE NEWSWIRE) -- SEALSQ Corp ("SEALSQ" or "Company") (NASDAQ: LAES), a leader in developing and selling semiconductors, PKI, and post-quantum technology hardware and software products, today announces the appointment of Katsu Miyahata as the ne...
Geneva, Switzerland, July 25, 2024 (GLOBE NEWSWIRE) -- Strategic Initiatives Include the Launch of Quantum-Resistant Secure Chips and Partnerships to Establish Chip Design and Customization Centers Despite Temporarily Slowdown in H1 2024, Expects a Stronger H2 and Return to Growth in ...
Geneva, Switzerland, July 18, 2024 (GLOBE NEWSWIRE) -- Diversified Manufacturing Strategy Provides Supply Chain Stability and Enhances Business Resilience SEALSQ Corp ("SEALSQ" or "Company") (NASDAQ: LAES), a company that focuses on developing and selling Semiconductors, PKI and P...