home / stock / lake / lake quote
Last: | $23.1958 |
---|---|
Change Percent: | 0.28% |
Open: | $23.07 |
Close: | $23.13 |
High: | $23.45 |
Low: | $22.92 |
Volume: | 10,634 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.1958 | $23.07 | $23.13 | $23.45 | $22.92 | 10,634 | 07-17-2024 |
$23.13 | $22.73 | $23.13 | $23.24 | $22.73 | 27,031 | 07-16-2024 |
$22.8 | $22.75 | $22.8 | $23.46 | $22.5857 | 65,942 | 07-15-2024 |
$22.94 | $22.64 | $22.94 | $23.23 | $22.6 | 35,210 | 07-12-2024 |
$22.6 | $22.15 | $22.6 | $22.72 | $22.0064 | 30,085 | 07-11-2024 |
$22.14 | $22.23 | $22.14 | $22.36 | $21.37 | 55,761 | 07-10-2024 |
$22.25 | $22.43 | $22.25 | $22.5 | $22.15 | 20,739 | 07-09-2024 |
$22.44 | $22.99 | $22.44 | $22.99 | $22.2434 | 41,540 | 07-08-2024 |
$22.7 | $22.3 | $22.7 | $22.785 | $22.1467 | 36,850 | 07-05-2024 |
$22.24 | $22.99 | $22.24 | $22.99 | $21.7525 | 49,509 | 07-04-2024 |
$22.24 | $22.99 | $22.24 | $22.99 | $21.7525 | 49,509 | 07-03-2024 |
$22.39 | $21.38 | $22.39 | $22.47 | $21.38 | 38,038 | 07-02-2024 |
$21.07 | $22.69 | $21.07 | $22.78 | $21.07 | 98,963 | 07-01-2024 |
$22.94 | $22.43 | $22.94 | $23 | $22.43 | 39,333 | 06-28-2024 |
$22.42 | $22.65 | $22.42 | $22.65 | $21.87 | 81,009 | 06-27-2024 |
$22.65 | $22.58 | $22.65 | $22.92 | $22.36 | 76,804 | 06-26-2024 |
$22.58 | $22 | $22.58 | $22.76 | $21.87 | 40,628 | 06-25-2024 |
$22 | $22.89 | $22 | $23.225 | $22 | 127,573 | 06-24-2024 |
$22.89 | $22.97 | $22.89 | $24.38 | $22.64 | 185,047 | 06-21-2024 |
$23 | $23.47 | $23 | $23.8199 | $22.53 | 108,083 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lakeland Industries Inc. Company Name:
LAKE Stock Symbol:
NASDAQ Market:
Lakeland Industries Inc. Website:
HUNTSVILLE, AL / ACCESSWIRE / July 12, 2024 / Lakeland Industries, Inc. (NASDAQ:LAKE), a leading global manufacturer of protective clothing for industry, healthcare, and first responders, announced today that it has filed a shelf registration statement on Form S-3 (the "Shelf Registration") with...
2024-07-03 10:00:09 ET Gerry Sweeney from Roth Capital issued a price target of $27.00 for LAKE on 2024-07-03 08:48:00. The adjusted price target was set to $27.00. At the time of the announcement, LAKE was trading at $22.39. The overall price target consensus is at $26....
2024-07-02 21:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...