home / stock / lando / lando quote
Last: | $21.10 |
---|---|
Change Percent: | 0.09% |
Open: | $21.32 |
Close: | $21.10 |
High: | $21.53 |
Low: | $21.1 |
Volume: | 5,300 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.1 | $21.32 | $21.1 | $21.53 | $21.1 | 5,300 | 07-03-2024 |
$21.34 | $21.25 | $21.34 | $21.34 | $21.1 | 5,019 | 07-02-2024 |
$21.235 | $20.6 | $21.235 | $21.4199 | $20.6 | 5,613 | 07-01-2024 |
$21.08 | $21.14 | $21.08 | $21.45 | $20.74 | 12,768 | 06-28-2024 |
$20.92 | $21.11 | $20.92 | $21.28 | $20.89 | 6,905 | 06-27-2024 |
$21.07 | $20.6001 | $21.07 | $21.1073 | $20.6001 | 2,899 | 06-26-2024 |
$21.13 | $20.74 | $21.13 | $21.16 | $20.555 | 11,376 | 06-25-2024 |
$20.62 | $20.49 | $20.62 | $20.7984 | $20.49 | 4,435 | 06-24-2024 |
$20.55 | $20.57 | $20.55 | $20.7 | $20.3931 | 3,795 | 06-21-2024 |
$20.51 | $20.52 | $20.51 | $20.685 | $20.51 | 7,948 | 06-20-2024 |
$20.51 | $20.41 | $20.51 | $20.65 | $20.1458 | 6,913 | 06-19-2024 |
$20.51 | $20.41 | $20.51 | $20.65 | $20.1458 | 6,913 | 06-18-2024 |
$20.86 | $21.21 | $20.86 | $21.339 | $20.6159 | 14,324 | 06-17-2024 |
$21.35 | $21.72 | $21.35 | $21.72 | $21.2189 | 6,285 | 06-14-2024 |
$21.6 | $21.41 | $21.6 | $21.63 | $21.32 | 11,297 | 06-13-2024 |
$21.45 | $21.41 | $21.45 | $21.6097 | $21.37 | 5,896 | 06-12-2024 |
$21.3 | $21.25 | $21.3 | $21.44 | $21.1 | 10,493 | 06-11-2024 |
$21.1001 | $21.11 | $21.1001 | $21.38 | $21.1001 | 14,385 | 06-10-2024 |
$21.25 | $20.95 | $21.25 | $21.35 | $20.95 | 17,435 | 06-07-2024 |
$20.91 | $20.9999 | $20.91 | $21.18 | $20.5591 | 11,121 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock Company Name:
LANDO Stock Symbol:
NASDAQ Market:
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock Website:
2024-06-12 23:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MCLEAN, VA / ACCESSWIRE / May 17, 2024 / Gladstone Land Corporation (Nasdaq:LAND) ("Gladstone Land" or the "Company") announced that its board of directors has authorized a share repurchase program for up to $20,000,000 of the Company's 6.00% Series B Cumulative Redeemable Preferred Stock (Nasda...
2024-04-12 22:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...