home / stock / laxxr / laxxr quote
Last: | $0.4603 |
---|---|
Change Percent: | -6.43% |
Open: | $0.4899 |
Close: | $0.4603 |
High: | $0.5145 |
Low: | $0.45 |
Volume: | 20,096 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4603 | $0.4899 | $0.4603 | $0.5145 | $0.45 | 20,096 | 11-17-2022 |
$0.5 | $0.45 | $0.5 | $0.5 | $0.45 | 5,800 | 11-16-2022 |
$0.48 | $0.48 | $0.48 | $0.5016 | $0.48 | 694 | 11-15-2022 |
$0.51 | $0.51 | $0.51 | $0.52 | $0.51 | 3,399 | 11-14-2022 |
$0.55 | $0.4601 | $0.55 | $0.55 | $0.4601 | 80,645 | 11-11-2022 |
$0.4501 | $0.49 | $0.4501 | $0.51 | $0.45 | 699,314 | 11-10-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 22,700 | 11-09-2022 |
$0.5 | $0.5 | $0.5 | $0.5005 | $0.4995 | 97,199 | 11-08-2022 |
$0.4006 | $0.46 | $0.4006 | $0.475 | $0.4 | 107,783 | 11-07-2022 |
$0.4342 | $0.45 | $0.4342 | $0.45 | $0.4001 | 121,701 | 11-04-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 69,501 | 11-03-2022 |
$0.4344 | $0.46 | $0.4344 | $0.46 | $0.4344 | 4,721 | 11-01-2022 |
$0.4601 | $0.4501 | $0.4601 | $0.4601 | $0.45 | 26,300 | 10-31-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 | 10-28-2022 |
$0.49 | $0.5001 | $0.49 | $0.5496 | $0.47 | 26,582 | 10-27-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 300 | 10-26-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 | 10-25-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.49 | 212,300 | 10-24-2022 |
$0.5 | $0.5 | $0.5 | $0.5025 | $0.49 | 56,503 | 10-21-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.48005 | 30,864 | 10-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
8i Acquisition 2 Corp. Rights Company Name:
LAXXR Stock Symbol:
NASDAQ Market:
Singapore, Nov. 23, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (the “Company” or “LAX”) (NASDAQ: LAX), a publicly traded special purpose acquisition company, today announced the completion of its business combination (the “Business Combination...
Singapore, Nov. 17, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (the “Company” or “LAX”) (NASDAQ: LAX), a publicly traded special purpose acquisition company, today announced the completion of its business combination (the “Business Combination...
Singapore, Nov. 10, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (NASDAQ: LAX, the “Company”), a special purpose acquisition company, announced today that all proposals presented to shareholders at the special meeting of shareholders held on November 10, 2022 at 10:00 a...