home / stock / laxxu / laxxu quote
Last: | $6 |
---|---|
Change Percent: | -11.5% |
Open: | $6.69 |
Close: | $6 |
High: | $7.9 |
Low: | $5.49 |
Volume: | 21,639 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6.69 | $6 | $7.9 | $5.49 | 21,639 | 11-17-2022 |
$6.05 | $8.26 | $6.05 | $8.6512 | $5.172 | 12,293 | 11-16-2022 |
$5.86 | $7.51 | $5.86 | $7.9 | $5.65 | 11,634 | 11-15-2022 |
$8.32 | $6.99 | $8.32 | $8.32 | $6.3501 | 4,097 | 11-14-2022 |
$7.52 | $7.27 | $7.52 | $7.97 | $7.25 | 4,149 | 11-11-2022 |
$6.89 | $9.01 | $6.89 | $9.01 | $6.89 | 603 | 11-10-2022 |
$9.99 | $9.17 | $9.99 | $9.99 | $9.15 | 552 | 11-09-2022 |
$10.17 | $10.75 | $10.17 | $10.75 | $10.14 | 2,020 | 11-07-2022 |
$10.75 | $10.74 | $10.75 | $10.75 | $10.74 | 1,094 | 11-02-2022 |
$10.78 | $10.75 | $10.78 | $10.78 | $10.75 | 800 | 11-01-2022 |
$10.69 | $10.55 | $10.69 | $10.69 | $10.55 | 1,400 | 10-25-2022 |
$10.59 | $10.4 | $10.59 | $10.77 | $10.38 | 1,831 | 10-24-2022 |
$10.48 | $10.44 | $10.48 | $10.48 | $10.44 | 2,030 | 10-21-2022 |
$10.47 | $0 | $10.47 | $0 | $0 | 2 | 10-19-2022 |
$10.47 | $0 | $10.47 | $0 | $0 | 2 | 10-14-2022 |
$10.47 | $0 | $10.47 | $0 | $0 | 186 | 10-13-2022 |
$10.47 | $10.5 | $10.47 | $10.5 | $10.47 | 356 | 10-12-2022 |
$10.2 | $0 | $10.2 | $0 | $0 | 2 | 10-06-2022 |
$10.2 | $0 | $10.2 | $0 | $0 | 2 | 10-03-2022 |
$10.2 | $0 | $10.2 | $0 | $0 | 5 | 09-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
8i Acquisition 2 Corp. Unit Company Name:
LAXXU Stock Symbol:
NASDAQ Market:
8i Acquisition 2 Corp. Unit Website:
Singapore, Nov. 23, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (the “Company” or “LAX”) (NASDAQ: LAX), a publicly traded special purpose acquisition company, today announced the completion of its business combination (the “Business Combination...
Singapore, Nov. 17, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (the “Company” or “LAX”) (NASDAQ: LAX), a publicly traded special purpose acquisition company, today announced the completion of its business combination (the “Business Combination...
Singapore, Nov. 10, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (NASDAQ: LAX, the “Company”), a special purpose acquisition company, announced today that all proposals presented to shareholders at the special meeting of shareholders held on November 10, 2022 at 10:00 a...