home / stock / laxxw / laxxw quote
Last: | $0.1953 |
---|---|
Change Percent: | -74.09% |
Open: | $0.34 |
Close: | $0.1953 |
High: | $0.34 |
Low: | $0.1822 |
Volume: | 50,861 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1953 | $0.34 | $0.1953 | $0.34 | $0.1822 | 50,861 | 11-17-2022 |
$0.3401 | $0.34 | $0.3401 | $0.3416 | $0.34 | 17,300 | 11-16-2022 |
$0.3301 | $0.33 | $0.3301 | $0.3301 | $0.33 | 6,700 | 11-15-2022 |
$0.33 | $0.35 | $0.33 | $0.3501 | $0.33 | 41,368 | 11-14-2022 |
$0.3397 | $0.44 | $0.3397 | $0.44 | $0.28 | 111,942 | 11-11-2022 |
$0.39 | $0.52 | $0.39 | $0.55 | $0.38 | 32,969 | 11-10-2022 |
$0.4855 | $0.4855 | $0.4855 | $0.4855 | $0.4855 | 125 | 11-08-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 | 11-07-2022 |
$0.3026 | $0.3605 | $0.3026 | $0.3605 | $0.3 | 28,716 | 11-03-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.38092 | 16,200 | 10-31-2022 |
$0.36 | $0.4659 | $0.36 | $0.4659 | $0.36 | 12,600 | 10-27-2022 |
$0.3184 | $0.3665 | $0.3184 | $0.3665 | $0.3003 | 4,966 | 10-25-2022 |
$0.3919 | $0.31 | $0.3919 | $0.4156 | $0.3 | 1,500 | 10-24-2022 |
$0.37 | $0.37 | $0.37 | $0.3836 | $0.3503 | 1,000 | 10-21-2022 |
$0.41 | $0.4589 | $0.41 | $0.461 | $0.41 | 12,500 | 10-19-2022 |
$0.4843 | $0.5397 | $0.4843 | $0.54 | $0.4509 | 37,620 | 10-17-2022 |
$0.45 | $0.54 | $0.45 | $0.55 | $0.45 | 29,603 | 10-14-2022 |
$0.499 | $0.539 | $0.499 | $0.549 | $0.499 | 15,135 | 10-13-2022 |
$0.55 | $0.545 | $0.55 | $0.55 | $0.545 | 25,022 | 10-12-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.5083 | 9,768 | 10-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
8i Acquisition 2 Corp. Warrant Company Name:
LAXXW Stock Symbol:
NASDAQ Market:
Singapore, Nov. 23, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (the “Company” or “LAX”) (NASDAQ: LAX), a publicly traded special purpose acquisition company, today announced the completion of its business combination (the “Business Combination...
Singapore, Nov. 17, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (the “Company” or “LAX”) (NASDAQ: LAX), a publicly traded special purpose acquisition company, today announced the completion of its business combination (the “Business Combination...
Singapore, Nov. 10, 2022 (GLOBE NEWSWIRE) -- 8i Acquisition 2 Corp. (NASDAQ: LAX, the “Company”), a special purpose acquisition company, announced today that all proposals presented to shareholders at the special meeting of shareholders held on November 10, 2022 at 10:00 a...