home / stock / lazrw / lazrw quote
Last: | $11.04 |
---|---|
Change Percent: | -5.96% |
Open: | $11.77 |
Close: | $11.04 |
High: | $12.27 |
Low: | $8.06 |
Volume: | 112,591 |
Last Trade Date Time: | 03/05/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.04 | $11.77 | $11.04 | $12.27 | $8.06 | 112,591 | 03-05-2021 |
$11.74 | $13.42 | $11.74 | $14 | $10.47 | 161,258 | 03-04-2021 |
$13.68 | $16.66 | $13.68 | $16.84 | $13.08 | 112,458 | 03-03-2021 |
$16.26 | $17.01 | $16.26 | $17.8 | $16.26 | 67,234 | 03-02-2021 |
$17.44 | $15.86 | $17.44 | $18.04 | $15.86 | 86,018 | 03-01-2021 |
$15.54 | $16.16 | $15.54 | $17.4 | $14.71 | 126,347 | 02-26-2021 |
$16.57 | $17.76 | $16.57 | $18.93 | $16.04 | 86,205 | 02-25-2021 |
$17.91 | $17.48 | $17.91 | $18.3386 | $16.87 | 51,829 | 02-24-2021 |
$17.64 | $17.79 | $17.64 | $18.47 | $14.47 | 120,199 | 02-23-2021 |
$19.63 | $21.74 | $19.63 | $21.75 | $19.53 | 78,477 | 02-22-2021 |
$22.151 | $22.05 | $22.151 | $24.09 | $21.14 | 111,523 | 02-19-2021 |
$21.27 | $21.5 | $21.27 | $21.96 | $20.83 | 51,224 | 02-18-2021 |
$22.54 | $23.59 | $22.54 | $23.59 | $21.22 | 91,900 | 02-17-2021 |
$24.05 | $27 | $24.05 | $28.6 | $23.71 | 98,943 | 02-16-2021 |
$26.1301 | $24.55 | $26.1301 | $26.34 | $23.24 | 119,365 | 02-15-2021 |
$26.1301 | $24.55 | $26.1301 | $26.34 | $23.24 | 119,365 | 02-12-2021 |
$24.44 | $21.89 | $24.44 | $25.6532 | $21.89 | 221,168 | 02-11-2021 |
$22.19 | $22.86 | $22.19 | $24 | $20.65 | 104,613 | 02-10-2021 |
$22.2 | $20.98 | $22.2 | $22.3 | $20.08 | 86,068 | 02-09-2021 |
$21.19 | $22.21 | $21.19 | $23.3 | $20.73 | 387,189 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Luminar Technologies Inc. Warrant Company Name:
LAZRW Stock Symbol:
NASDAQ Market:
Luminar Technologies Inc. Warrant Website:
Nearly 99% of Public Warrants Already Exercised Announces Extension in Redemption Date of Public Warrants For Remaining Holders Luminar Technologies, Inc. (Nasdaq: LAZR; LAZRW) (“Luminar” or the “Company”), the global leader in automot...
Holders of Luminar’s outstanding Public Warrants will have until 5:00 p.m., New York City time, on March 5, 2021, to exercise their Public Warrants. Any Public Warrants that remain unexercised past the deadline will be void and no longer exercisable. The redemption of Publi...