home / stock / lb:cc / lb:cc quote
Last: | $41.56 |
---|---|
Change Percent: | 0.61% |
Open: | $41.31 |
Close: | $41.31 |
High: | $41.7 |
Low: | $41.3 |
Volume: | 77,739 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.56 | $41.31 | $41.31 | $41.7 | $41.3 | 77,739 | 08-02-2022 |
$38.12 | $38.5 | $38.12 | $38.51 | $37.935 | 170,878 | 05-06-2022 |
$38.61 | $39.24 | $38.61 | $39.24 | $38.2 | 157,845 | 05-05-2022 |
$39.24 | $39.18 | $39.24 | $39.3 | $38.66 | 171,737 | 05-04-2022 |
$39.18 | $38.65 | $39.18 | $39.55 | $38.53 | 254,879 | 05-03-2022 |
$38.53 | $39.06 | $38.53 | $39.06 | $38.37 | 224,523 | 05-02-2022 |
$39.07 | $39.19 | $39.07 | $39.35 | $38.96 | 309,203 | 04-29-2022 |
$39.04 | $38.79 | $39.04 | $39.28 | $38.51 | 316,737 | 04-28-2022 |
$38.44 | $39.2 | $38.44 | $39.44 | $38.35 | 285,612 | 04-27-2022 |
$39.12 | $39.59 | $39.12 | $40 | $39.07 | 251,584 | 04-26-2022 |
$39.88 | $39.69 | $39.88 | $39.99 | $39.29 | 742,319 | 04-25-2022 |
$40.17 | $40.25 | $40.17 | $40.26 | $39.98 | 277,943 | 04-22-2022 |
$40.4 | $40.73 | $40.4 | $41 | $40.37 | 145,057 | 04-21-2022 |
$40.6 | $40.64 | $40.6 | $40.95 | $40.48 | 109,859 | 04-20-2022 |
$40.54 | $40.22 | $40.54 | $40.6 | $40.22 | 129,166 | 04-19-2022 |
$40.07 | $39.69 | $40.07 | $40.28 | $39.69 | 713,818 | 04-18-2022 |
$39.83 | $39.7 | $39.83 | $40.05 | $39.55 | 266,005 | 04-15-2022 |
$39.83 | $39.7 | $39.83 | $40.05 | $39.55 | 266,005 | 04-14-2022 |
$39.74 | $40.11 | $39.74 | $40.2 | $39.31 | 410,580 | 04-13-2022 |
$40.43 | $41.37 | $40.43 | $41.4 | $40.31 | 314,202 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Laurentian Bank of Canada Company Name:
LB:CC Stock Symbol:
TSXC Market:
Laurentian Bank of Canada Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $32.99 on volume of 8,426,543 shares Suncor Energy Inc. (SU) fell 1.3% to $51.83 on volume of 3,293,513 shares Pembina Pipeline Corporation (PPL) fell 1.0% to $50.79 on volume of 2,857,871 shar...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...