home / stock / lbcc / lbcc quote
Last: | $1.12 |
---|---|
Change Percent: | 12.0% |
Open: | $1.1 |
Close: | $1.12 |
High: | $1.3 |
Low: | $0.935 |
Volume: | 261,013 |
Last Trade Date Time: | 02/19/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.1 | $1.12 | $1.3 | $0.935 | 261,013 | 02-19-2021 |
$1 | $0.9669 | $1 | $1.29 | $0.83 | 593,976 | 02-18-2021 |
$0.93 | $0.55 | $0.93 | $1.44 | $0.49 | 721,260 | 02-17-2021 |
$0.46 | $0.41 | $0.46 | $0.55 | $0.39 | 259,199 | 02-16-2021 |
$0.4125 | $0.41 | $0.4125 | $0.425 | $0.28 | 234,586 | 02-15-2021 |
$0.4125 | $0.41 | $0.4125 | $0.425 | $0.28 | 234,586 | 02-12-2021 |
$0.33 | $0.45 | $0.33 | $0.4987 | $0.3 | 272,561 | 02-11-2021 |
$0.48 | $0.45 | $0.48 | $0.55 | $0.4 | 259,738 | 02-10-2021 |
$0.42 | $0.243 | $0.42 | $0.45 | $0.243 | 453,550 | 02-09-2021 |
$0.299 | $0.26 | $0.299 | $0.3 | $0.23 | 343,956 | 02-08-2021 |
$0.25 | $0.259 | $0.25 | $0.26 | $0.22 | 57,972 | 02-05-2021 |
$0.23 | $0.26 | $0.23 | $0.26 | $0.22 | 59,584 | 02-04-2021 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.22 | 62,642 | 02-03-2021 |
$0.26 | $0.23 | $0.26 | $0.26 | $0.22 | 39,505 | 02-02-2021 |
$0.22 | $0.24 | $0.22 | $0.26 | $0.215 | 34,250 | 02-01-2021 |
$0.24 | $0.2575 | $0.24 | $0.2575 | $0.21 | 60,082 | 01-29-2021 |
$0.205 | $0.1655 | $0.205 | $0.26 | $0.1655 | 60,896 | 01-28-2021 |
$0.2 | $0.23325 | $0.2 | $0.2333 | $0.19 | 108,751 | 01-27-2021 |
$0.232 | $0.225 | $0.232 | $0.232 | $0.21 | 100,800 | 01-26-2021 |
$0.225 | $0.22 | $0.225 | $0.271 | $0.22 | 84,699 | 01-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Long Blockchain Corp Company Name:
LBCC Stock Symbol:
OTCMKTS Market:
iQSTEL, Inc. ( OTC: IQST ) today (May 7, 2020) announces continuation of record setting growth for 2020 with a 20% jump in year-over-year Q1 revenues to $4,980,151, minus the inclusion of sales of key subsidiary QGlobal SMS. Those numbers will be booked in the second quarter of the year when...
iQSTEL, Inc. ( OTC: IQST ) today (May 7, 2020) announces record setting growth continuing in 2020 with a 20% jump in year-over-year Q1 revenues to $5 million due in part to a ‘very strong’ performance through the COVID-19 pandemic. Many businesses extended their work-from-home ...
President Trump signed an executive order last week that reinforces the administration’s strategy of favoring domestic electrical firms — and earlier said he favored American-based telecommunications 5G firms — and limiting the role of buying foreign supplied components fo...