home / stock / lbguf / lbguf quote
Last: | $50.76 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $50.76 |
High: | $0 |
Low: | $0 |
Volume: | 644 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.76 | $0 | $50.76 | $0 | $0 | 644 | 07-08-2024 |
$50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 562 | 05-03-2024 |
$50.27 | $0 | $50.27 | $0 | $0 | 1,726 | 04-10-2024 |
$50.27 | $0 | $50.27 | $0 | $0 | 2 | 03-27-2024 |
$50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 170 | 01-25-2024 |
$48 | $48 | $48 | $48 | $48 | 100 | 11-29-2023 |
$40 | $0 | $40 | $0 | $0 | 23 | 11-13-2023 |
$40 | $0 | $40 | $0 | $0 | 12 | 10-10-2023 |
$40 | $0 | $40 | $0 | $0 | 86 | 08-23-2023 |
$40 | $40 | $40 | $40 | $40 | 100 | 08-18-2023 |
$41.5851 | $41.5851 | $41.5851 | $41.5851 | $41.5851 | 4,440 | 06-21-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 110 | 06-13-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 2,000 | 05-16-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 1 | 05-03-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 1 | 05-01-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 44 | 04-03-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 30 | 01-18-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 40 | 01-11-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 40 | 01-09-2023 |
$45.3494 | $0 | $45.3494 | $0 | $0 | 70 | 12-30-2022 |