home / stock / lbi:cc / lbi:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 20,000 |
Last Trade Date Time: | 05/05/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 55,175 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 35,000 | 04-20-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 3,000 | 04-18-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 63,630 | 04-13-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,500 | 04-11-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 7,000 | 04-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,000 | 04-01-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 03-30-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 12,500 | 03-28-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 67,222 | 03-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 26,100 | 03-22-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 | 03-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 131,000 | 03-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 03-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,078 | 02-24-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 02-18-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 43,000 | 02-11-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 132,000 | 02-04-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 372,100 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lions Bay Capital Inc. Company Name:
LBI:CC Stock Symbol:
TSXVC Market:
Lions Bay Capital Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Lions Bay Capital Inc. (TSXV: LBI) (the " Acquiror ") announces that on June 19, 2024, it acquired ownership of an additional 8,500,000 common shares of Fidelity Minerals Corp. (the " Issuer ") as part a shares for debt transaction w...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...
Vancouver, British Columbia--(Newsfile Corp. - June 16, 2023) - Lions Bay Capital Inc. (TSXV: LBI) ("Lions Bay" or the "Company") has entered into an agreement to purchase a USD $2.1 million loan note (" Loan Note ") from Salamander Mining International Limited (" Salamander "). The Lo...