home / stock / lbnkf / lbnkf quote
Last: | $0.524 |
---|---|
Change Percent: | -2.31% |
Open: | $0.524 |
Close: | $0.5364 |
High: | $0.5326 |
Low: | $0.524 |
Volume: | 11,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.524 | $0.524 | $0.5364 | $0.5326 | $0.524 | 11,000 | 07-17-2024 |
$0.5364 | $0.54 | $0.5364 | $0.54 | $0.5364 | 13,002 | 07-16-2024 |
$0.539 | $0.53187 | $0.539 | $0.55 | $0.53187 | 4,808 | 07-15-2024 |
$0.55033 | $0.5417 | $0.55033 | $0.5538 | $0.5417 | 12,673 | 07-12-2024 |
$0.5229 | $0.5181 | $0.5229 | $0.5229 | $0.5181 | 6,521 | 07-11-2024 |
$0.499 | $0.499 | $0.499 | $0.499 | $0.499 | 1,005 | 07-10-2024 |
$0.5349 | $0 | $0.5349 | $0 | $0 | 4 | 07-09-2024 |
$0.5349 | $0.535 | $0.5349 | $0.535 | $0.5349 | 5,000 | 07-08-2024 |
$0.5332 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | 1,026 | 07-05-2024 |
$0.5327 | $0.532 | $0.5327 | $0.5327 | $0.5229 | 10,900 | 07-04-2024 |
$0.5327 | $0.532 | $0.5327 | $0.5327 | $0.5229 | 10,900 | 07-03-2024 |
$0.5581 | $0.5581 | $0.5581 | $0.5581 | $0.5581 | 100 | 07-02-2024 |
$0.609 | $0.609 | $0.609 | $0.609 | $0.609 | 102 | 07-01-2024 |
$0.58 | $0.577 | $0.58 | $0.58 | $0.57305 | 9,284 | 06-28-2024 |
$0.53871 | $0.53 | $0.53871 | $0.53877 | $0.53 | 9,516 | 06-27-2024 |
$0.54 | $0.5216 | $0.54 | $0.55 | $0.5216 | 20,204 | 06-26-2024 |
$0.5311 | $0.587 | $0.5311 | $0.587 | $0.5311 | 14,661 | 06-25-2024 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.575 | 5,010 | 06-24-2024 |
$0.57365 | $0.569 | $0.57365 | $0.7178 | $0.55 | 253,577 | 06-21-2024 |
$0.57975 | $0.5592 | $0.57975 | $0.57975 | $0.5592 | 8,523 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lithiumbank Resources Company Name:
LBNKF Stock Symbol:
OTCMKTS Market:
Lithiumbank Resources Website:
Calgary, Alberta--(Newsfile Corp. - July 10, 2024) - LithiumBank Resources Corp. (TSXV: LBNK) (OTCQX: LBNKF) ("LithiumBank'' or the "Company") opens the doors of its Calgary pilot plant on schedule today, marking a milestone in the Company's effort to unlock Alberta's substantial lithium re...
Calgary, Alberta--(Newsfile Corp. - June 24, 2024) - LithiumBank Resources Corp. ( TSXV: LBNK ) ( OTCQX: LBNKF ) (" LithiumBank '' or the " Company ") is pleased to announce the initial National Instrument 43-101 – Standards of Disclosure for Mineral Projects (" NI 43-101 ") lithium...
Calgary, Alberta--(Newsfile Corp. - May 16, 2024) - LithiumBank Resources Corp. ( TSXV: LBNK ) ( OTCQX: LBNKF) (" LithiumBank '' or the " Company ") is pleased to announce the acquisition of a wellbore within its 100%-owned Boardwalk Lithium Brine Project located in west-central Alberta, Can...