home / stock / lbph / lbph quote
Last: | $33 |
---|---|
Change Percent: | -10.28% |
Open: | $36.67 |
Close: | $36.78 |
High: | $36.88 |
Low: | $32.45 |
Volume: | 602,227 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $36.67 | $36.78 | $36.88 | $32.45 | 602,227 | 07-23-2024 |
$36.78 | $36.1 | $36.78 | $37.185 | $35.2606 | 547,765 | 07-22-2024 |
$35.95 | $35.9 | $35.95 | $37.21 | $35.54 | 607,867 | 07-19-2024 |
$36 | $36.98 | $36 | $38.31 | $35.73 | 616,381 | 07-18-2024 |
$36.22 | $38.68 | $36.22 | $38.9187 | $35.7 | 636,447 | 07-17-2024 |
$39.5 | $39.8 | $39.5 | $40.395 | $38.5 | 660,828 | 07-16-2024 |
$38.65 | $37.33 | $38.65 | $39.09 | $36.01 | 821,616 | 07-15-2024 |
$36.83 | $38.9 | $36.83 | $38.9 | $35.05 | 859,170 | 07-12-2024 |
$38.36 | $37.92 | $38.36 | $40.48 | $36.49 | 942,221 | 07-11-2024 |
$37.01 | $34.15 | $37.01 | $37.13 | $33.985 | 730,939 | 07-10-2024 |
$34.18 | $33.64 | $34.18 | $34.25 | $31.23 | 715,394 | 07-09-2024 |
$31.58 | $35.63 | $31.58 | $36.36 | $30.335 | 1,363,343 | 07-08-2024 |
$34.87 | $32.07 | $34.87 | $35.59 | $31.59 | 758,714 | 07-05-2024 |
$31.91 | $31 | $31.91 | $33.18 | $30.7101 | 522,085 | 07-04-2024 |
$31.91 | $31 | $31.91 | $33.18 | $30.7101 | 522,085 | 07-03-2024 |
$30.74 | $30.95 | $30.74 | $33.74 | $30 | 1,638,265 | 07-02-2024 |
$30.92 | $27.07 | $30.92 | $31.8 | $24.76 | 1,874,699 | 07-01-2024 |
$27.03 | $22.64 | $27.03 | $28.13 | $22.24 | 3,623,468 | 06-28-2024 |
$22.49 | $20.85 | $22.49 | $22.53 | $20.4 | 410,274 | 06-27-2024 |
$20.66 | $19.83 | $20.66 | $20.7 | $19.6597 | 237,262 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Longboard Pharmaceuticals Inc. Company Name:
LBPH Stock Symbol:
NASDAQ Market:
Longboard Pharmaceuticals Inc. Website:
2024-07-16 13:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-06 15:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-02 10:45:05 ET Ford Motor Co. (F) F is trading UP for the last 5 days, and it at trading at $12.82 with volume of 15,047,573 and a one day change of $0.06 (0.47%). Ford Motor Co. has a 52-week low of 9.63 and a 52-week high of $15.42. The business's 50-day moving average pri...