home / stock / lbrdp / lbrdp quote
Last: | $22.59 |
---|---|
Change Percent: | 0.6% |
Open: | $22.32 |
Close: | $22.455 |
High: | $22.61 |
Low: | $22.32 |
Volume: | 4,954 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.59 | $22.32 | $22.455 | $22.61 | $22.32 | 4,954 | 07-03-2024 |
$22.455 | $22.56 | $22.455 | $22.57 | $22.36 | 18,805 | 07-02-2024 |
$22.46 | $22.47 | $22.46 | $22.48 | $22.22 | 16,163 | 07-01-2024 |
$22.1225 | $23.211 | $22.1225 | $23.211 | $21.8675 | 139,325 | 06-28-2024 |
$23.65 | $23.79 | $23.65 | $23.79 | $23.54 | 1,053 | 06-27-2024 |
$23.64 | $23.48 | $23.64 | $23.69 | $23.48 | 3,804 | 06-26-2024 |
$23.48 | $23.35 | $23.48 | $23.62 | $23.35 | 8,035 | 06-25-2024 |
$23.6 | $23.62 | $23.6 | $23.71 | $23.6 | 8,666 | 06-24-2024 |
$23.57 | $23.535 | $23.57 | $23.6 | $23.445 | 4,525 | 06-21-2024 |
$23.56 | $23.64 | $23.56 | $23.6997 | $23.56 | 2,640 | 06-20-2024 |
$23.6301 | $23.685 | $23.6301 | $23.685 | $23.6102 | 1,235 | 06-19-2024 |
$23.6301 | $23.685 | $23.6301 | $23.685 | $23.6102 | 1,235 | 06-18-2024 |
$23.6 | $23.59 | $23.6 | $23.685 | $23.57 | 3,605 | 06-17-2024 |
$23.72 | $23.99 | $23.72 | $23.99 | $23.72 | 2,466 | 06-14-2024 |
$23.8 | $23.8 | $23.8 | $23.877 | $23.7701 | 3,096 | 06-13-2024 |
$23.7701 | $23.855 | $23.7701 | $23.99 | $23.7701 | 3,418 | 06-12-2024 |
$23.72 | $23.85 | $23.72 | $23.85 | $23.6733 | 2,045 | 06-11-2024 |
$23.77 | $23.75 | $23.77 | $24.01 | $23.74 | 4,399 | 06-10-2024 |
$23.74 | $23.75 | $23.74 | $23.75 | $23.72 | 1,777 | 06-07-2024 |
$23.72 | $23.56 | $23.72 | $23.74 | $23.51 | 7,267 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock Company Name:
LBRDP Stock Symbol:
NASDAQ Market:
Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock Website:
Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) announced today that it has closed its previously announced private offering of $860 million aggregate original principal amount of its 3.125% exchangeable senior debentures due 2054 (the “Deben...
Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) announced today that it has priced and agreed to sell to initial purchasers in an upsized private offering $800 million aggregate original principal amount of its 3.125% exchangeable senior debentures ...
Liberty Broadband Corporation (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) today reported first quarter 2024 results. Headlines include (1) : Fair value of Charter investment was $13.4 billion as of March 31 st Liberty Broadband did not sell Charter shar...